Haziran 2014 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,0400 | 1,0500 | 1,0400 | 1,0400 | %-0,95 |
| 27.06.2014 | 1,0500 | 1,0500 | 1,0400 | 1,0500 | %0,96 |
| 26.06.2014 | 1,0400 | 1,0500 | 1,0400 | 1,0400 | %-0,95 |
| 25.06.2014 | 1,0500 | 1,0500 | 1,0400 | 1,0500 | %0,00 |
| 24.06.2014 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %0,00 |
| 23.06.2014 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %0,00 |
| 20.06.2014 | 1,0500 | 1,0500 | 1,0400 | 1,0500 | %0,00 |
| 19.06.2014 | 1,0500 | 1,0500 | 1,0400 | 1,0500 | %0,96 |
| 18.06.2014 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 17.06.2014 | 1,0500 | 1,0500 | 1,0300 | 1,0400 | %0,97 |
| 16.06.2014 | 1,0300 | 1,0300 | 1,0200 | 1,0300 | %-0,96 |
| 13.06.2014 | 1,0400 | 1,0400 | 1,0300 | 1,0400 | %-0,95 |
| 12.06.2014 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %0,96 |
| 11.06.2014 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %-1,89 |
| 10.06.2014 | 1,0600 | 1,0600 | 1,0500 | 1,0600 | %0,00 |
| 09.06.2014 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %0,95 |
| 06.06.2014 | 1,0400 | 1,0600 | 1,0400 | 1,0500 | %0,00 |
| 05.06.2014 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %0,00 |
| 04.06.2014 | 1,0500 | 1,0500 | 1,0400 | 1,0500 | %0,00 |
| 03.06.2014 | 1,0500 | 1,0500 | 1,0400 | 1,0500 | %0,96 |
| 02.06.2014 | 1,0500 | 1,0600 | 1,0300 | 1,0400 | %0,00 |