Mayıs 2014 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,0400 | 1,0600 | 1,0400 | 1,0400 | %0,00 |
| 29.05.2014 | 1,0400 | 1,0500 | 1,0400 | 1,0400 | %0,00 |
| 28.05.2014 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,00 |
| 27.05.2014 | 1,0400 | 1,0400 | 1,0300 | 1,0400 | %-0,95 |
| 26.05.2014 | 1,0500 | 1,0500 | 1,0300 | 1,0500 | %0,96 |
| 23.05.2014 | 1,0400 | 1,0400 | 1,0300 | 1,0400 | %-2,80 |
| 22.05.2014 | 1,0700 | 1,0900 | 1,0100 | 1,0700 | %4,90 |
| 21.05.2014 | 1,0100 | 1,0300 | 1,0000 | 1,0200 | %0,00 |
| 20.05.2014 | 1,0200 | 1,0200 | 1,0000 | 1,0200 | %0,00 |
| 19.05.2014 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 16.05.2014 | 1,0200 | 1,0300 | 1,0000 | 1,0200 | %-0,97 |
| 15.05.2014 | 1,0300 | 1,0300 | 1,0100 | 1,0300 | %0,98 |
| 14.05.2014 | 1,0200 | 1,0300 | 1,0200 | 1,0200 | %-1,92 |
| 13.05.2014 | 1,0400 | 1,0400 | 1,0200 | 1,0400 | %0,97 |
| 12.05.2014 | 1,0400 | 1,0500 | 1,0300 | 1,0300 | %-1,90 |
| 09.05.2014 | 1,0500 | 1,0500 | 1,0300 | 1,0500 | %0,00 |
| 08.05.2014 | 1,0600 | 1,0600 | 1,0400 | 1,0500 | %0,96 |
| 07.05.2014 | 1,0400 | 1,0400 | 1,0300 | 1,0400 | %0,00 |
| 06.05.2014 | 1,0400 | 1,0400 | 1,0300 | 1,0400 | %0,00 |
| 05.05.2014 | 1,0300 | 1,0500 | 1,0300 | 1,0400 | %0,00 |
| 02.05.2014 | 1,0400 | 1,0400 | 1,0300 | 1,0400 | %0,00 |
| 01.05.2014 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |