Nisan 2014 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,0400 | 1,0400 | 1,0200 | 1,0400 | %0,97 |
| 29.04.2014 | 1,0300 | 1,0400 | 1,0100 | 1,0300 | %1,98 |
| 28.04.2014 | 1,0100 | 1,0100 | 1,0000 | 1,0100 | %0,00 |
| 25.04.2014 | 1,0100 | 1,0200 | 0,980000 | 1,0100 | %-1,94 |
| 24.04.2014 | 1,0300 | 1,0300 | 1,0100 | 1,0300 | %-0,96 |
| 23.04.2014 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 22.04.2014 | 1,0400 | 1,0400 | 1,0200 | 1,0400 | %-0,95 |
| 21.04.2014 | 1,0500 | 1,0600 | 1,0200 | 1,0500 | %0,00 |
| 18.04.2014 | 0,990000 | 1,0600 | 0,980000 | 1,0500 | %5,00 |
| 17.04.2014 | 1,0000 | 1,0000 | 0,980000 | 1,0000 | %1,01 |
| 16.04.2014 | 0,990000 | 0,990000 | 0,980000 | 0,990000 | %1,02 |
| 15.04.2014 | 0,980000 | 1,0000 | 0,980000 | 0,980000 | %-1,01 |
| 14.04.2014 | 0,990000 | 0,990000 | 0,960000 | 0,990000 | %1,02 |
| 11.04.2014 | 0,980000 | 0,980000 | 0,970000 | 0,980000 | %-2,00 |
| 10.04.2014 | 1,0000 | 1,0100 | 0,980000 | 1,0000 | %1,01 |
| 09.04.2014 | 0,990000 | 0,990000 | 0,970000 | 0,990000 | %-1,00 |
| 08.04.2014 | 1,0000 | 1,0000 | 0,990000 | 1,0000 | %1,01 |
| 07.04.2014 | 0,990000 | 0,990000 | 0,970000 | 0,990000 | %0,00 |
| 04.04.2014 | 0,990000 | 1,0000 | 0,970000 | 0,990000 | %4,21 |
| 03.04.2014 | 0,950000 | 0,960000 | 0,950000 | 0,950000 | %1,06 |
| 02.04.2014 | 0,940000 | 0,940000 | 0,940000 | 0,940000 | %1,08 |
| 01.04.2014 | 0,930000 | 0,930000 | 0,920000 | 0,930000 | %1,09 |