Aralık 2013 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2013 | 0,970000 | 0,980000 | 0,940000 | 0,970000 | %0,00 |
| 30.12.2013 | 0,970000 | 0,980000 | 0,950000 | 0,970000 | %3,19 |
| 27.12.2013 | 0,940000 | 0,940000 | 0,890000 | 0,940000 | %-5,05 |
| 26.12.2013 | 0,990000 | 1,0600 | 0,980000 | 0,990000 | %-2,94 |
| 25.12.2013 | 1,0500 | 1,0500 | 1,0000 | 1,0200 | %-6,42 |
| 24.12.2013 | 1,0500 | 1,0900 | 1,0400 | 1,0900 | %4,81 |
| 23.12.2013 | 1,0400 | 1,0600 | 1,0200 | 1,0400 | %-2,80 |
| 20.12.2013 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %0,94 |
| 19.12.2013 | 1,0600 | 1,0900 | 1,0500 | 1,0600 | %-4,50 |
| 18.12.2013 | 1,1100 | 1,1300 | 1,0400 | 1,1100 | %4,72 |
| 17.12.2013 | 1,0600 | 1,0800 | 1,0300 | 1,0600 | %-4,50 |
| 16.12.2013 | 1,1100 | 1,1100 | 1,0900 | 1,1100 | %0,00 |
| 13.12.2013 | 1,1100 | 1,1100 | 1,1000 | 1,1100 | %0,91 |
| 12.12.2013 | 1,1200 | 1,1200 | 1,0800 | 1,1000 | %-2,65 |
| 11.12.2013 | 1,1200 | 1,1400 | 1,1200 | 1,1300 | %1,80 |
| 10.12.2013 | 1,1200 | 1,1300 | 1,1000 | 1,1100 | %2,78 |
| 09.12.2013 | 1,0800 | 1,0800 | 1,0600 | 1,0800 | %0,00 |
| 06.12.2013 | 1,0800 | 1,1200 | 1,0500 | 1,0800 | %2,86 |
| 05.12.2013 | 1,0500 | 1,0500 | 1,0300 | 1,0500 | %-0,94 |
| 04.12.2013 | 1,0600 | 1,0600 | 1,0400 | 1,0600 | %0,95 |
| 03.12.2013 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %-1,87 |
| 02.12.2013 | 1,0700 | 1,0700 | 1,0600 | 1,0700 | %0,00 |