Temmuz 2013 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 0,990000 | 0,990000 | 0,980000 | 0,990000 | %0,00 |
| 30.07.2013 | 0,990000 | 0,990000 | 0,980000 | 0,990000 | %0,00 |
| 29.07.2013 | 0,990000 | 0,990000 | 0,980000 | 0,990000 | %0,00 |
| 26.07.2013 | 0,990000 | 0,990000 | 0,980000 | 0,990000 | %0,00 |
| 25.07.2013 | 0,990000 | 0,990000 | 0,970000 | 0,990000 | %0,00 |
| 24.07.2013 | 0,990000 | 1,0000 | 0,980000 | 0,990000 | %0,00 |
| 23.07.2013 | 0,990000 | 1,0100 | 0,980000 | 0,990000 | %-1,98 |
| 22.07.2013 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %0,00 |
| 19.07.2013 | 1,0100 | 1,0100 | 1,0000 | 1,0100 | %0,00 |
| 18.07.2013 | 1,0100 | 1,0100 | 0,990000 | 1,0100 | %0,00 |
| 17.07.2013 | 1,0100 | 1,0200 | 0,990000 | 1,0100 | %1,00 |
| 16.07.2013 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %0,00 |
| 15.07.2013 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %0,00 |
| 12.07.2013 | 1,0000 | 1,0000 | 0,980000 | 1,0000 | %1,01 |
| 11.07.2013 | 0,990000 | 1,0000 | 0,980000 | 0,990000 | %0,00 |
| 10.07.2013 | 0,990000 | 1,0000 | 0,980000 | 0,990000 | %-1,00 |
| 09.07.2013 | 1,0000 | 1,0000 | 0,990000 | 1,0000 | %1,01 |
| 08.07.2013 | 0,990000 | 1,0100 | 0,980000 | 0,990000 | %-1,00 |
| 05.07.2013 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %-0,99 |
| 04.07.2013 | 1,0100 | 1,0100 | 0,980000 | 1,0100 | %1,00 |
| 03.07.2013 | 1,0000 | 1,0100 | 0,980000 | 1,0000 | %-0,99 |
| 02.07.2013 | 1,0100 | 1,0100 | 0,990000 | 1,0100 | %1,00 |
| 01.07.2013 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %0,00 |