Haziran 2013 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 1,0000 | 1,0100 | 0,980000 | 1,0000 | %-0,99 |
| 27.06.2013 | 1,0100 | 1,0100 | 0,980000 | 1,0100 | %2,02 |
| 26.06.2013 | 0,990000 | 0,990000 | 0,970000 | 0,990000 | %2,06 |
| 25.06.2013 | 0,970000 | 1,0100 | 0,960000 | 0,970000 | %1,04 |
| 24.06.2013 | 0,960000 | 1,0000 | 0,960000 | 0,960000 | %-4,00 |
| 21.06.2013 | 1,0000 | 1,0200 | 0,960000 | 1,0000 | %-1,96 |
| 20.06.2013 | 1,0200 | 1,0600 | 0,990000 | 1,0200 | %-4,67 |
| 19.06.2013 | 1,0700 | 1,0800 | 1,0500 | 1,0700 | %0,94 |
| 18.06.2013 | 1,0600 | 1,0800 | 1,0500 | 1,0600 | %0,00 |
| 17.06.2013 | 1,0600 | 1,1500 | 1,0500 | 1,0600 | %-2,75 |
| 14.06.2013 | 1,0900 | 1,0900 | 1,0500 | 1,0900 | %4,81 |
| 13.06.2013 | 1,0400 | 1,0500 | 1,0200 | 1,0400 | %0,00 |
| 12.06.2013 | 1,0400 | 1,0400 | 1,0300 | 1,0400 | %0,00 |
| 11.06.2013 | 1,0400 | 1,0700 | 1,0100 | 1,0400 | %0,00 |
| 10.06.2013 | 1,0400 | 1,0600 | 1,0100 | 1,0400 | %-0,95 |
| 07.06.2013 | 1,0500 | 1,0600 | 1,0000 | 1,0500 | %0,96 |
| 06.06.2013 | 1,0400 | 1,0800 | 0,980000 | 1,0400 | %-3,70 |
| 05.06.2013 | 1,0800 | 1,1300 | 1,0600 | 1,0800 | %-4,42 |
| 04.06.2013 | 1,1300 | 1,1600 | 1,1000 | 1,1300 | %3,67 |
| 03.06.2013 | 1,0900 | 1,2000 | 1,0900 | 1,0900 | %-12,10 |