Nisan 2013 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 1,2000 | 1,2200 | 1,1800 | 1,2000 | %0,84 |
| 29.04.2013 | 1,1900 | 1,2200 | 1,1700 | 1,1900 | %-4,03 |
| 26.04.2013 | 1,2400 | 1,2500 | 1,2100 | 1,2400 | %5,08 |
| 25.04.2013 | 1,1800 | 1,1800 | 1,1512 | 1,1800 | %-2,48 |
| 24.04.2013 | 1,2100 | 1,2100 | 1,2000 | 1,2100 | %0,00 |
| 23.04.2013 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %0,00 |
| 22.04.2013 | 1,2100 | 1,2100 | 1,1900 | 1,2100 | %1,68 |
| 19.04.2013 | 1,1900 | 1,2000 | 1,1800 | 1,1900 | %0,00 |
| 18.04.2013 | 1,1900 | 1,2100 | 1,1800 | 1,1900 | %-0,83 |
| 17.04.2013 | 1,2000 | 1,2200 | 1,2000 | 1,2000 | %-0,83 |
| 16.04.2013 | 1,2100 | 1,2400 | 1,2000 | 1,2100 | %-2,42 |
| 15.04.2013 | 1,2400 | 1,2600 | 1,1900 | 1,2400 | %2,48 |
| 12.04.2013 | 1,2100 | 1,2200 | 1,2000 | 1,2100 | %0,00 |
| 11.04.2013 | 1,2100 | 1,2100 | 1,2000 | 1,2100 | %0,83 |
| 10.04.2013 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %0,00 |
| 09.04.2013 | 1,2000 | 1,2400 | 1,1900 | 1,2000 | %-2,44 |
| 08.04.2013 | 1,2300 | 1,2800 | 1,1700 | 1,2300 | %5,13 |
| 05.04.2013 | 1,1700 | 1,2000 | 1,1600 | 1,1700 | %0,00 |
| 04.04.2013 | 1,1700 | 1,1800 | 1,1700 | 1,1700 | %-1,68 |
| 03.04.2013 | 1,1900 | 1,2000 | 1,1700 | 1,1900 | %-0,83 |
| 02.04.2013 | 1,2000 | 1,2100 | 1,1800 | 1,2000 | %1,69 |
| 01.04.2013 | 1,1800 | 1,2000 | 1,1700 | 1,1800 | %0,00 |