Mart 2013 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2013 | 1,1800 | 1,2000 | 1,1700 | 1,1800 | %-0,84 |
| 28.03.2013 | 1,1900 | 1,1900 | 1,1700 | 1,1900 | %0,85 |
| 27.03.2013 | 1,1800 | 1,1800 | 1,1700 | 1,1800 | %0,00 |
| 26.03.2013 | 1,1800 | 1,1900 | 1,1500 | 1,1800 | %2,61 |
| 25.03.2013 | 1,1500 | 1,1700 | 1,1500 | 1,1500 | %0,00 |
| 22.03.2013 | 1,1500 | 1,1700 | 1,1400 | 1,1500 | %-0,86 |
| 21.03.2013 | 1,1600 | 1,2100 | 1,1500 | 1,1600 | %-4,13 |
| 20.03.2013 | 1,2100 | 1,2200 | 1,2000 | 1,2100 | %-0,82 |
| 19.03.2013 | 1,2200 | 1,2300 | 1,2100 | 1,2200 | %-0,81 |
| 18.03.2013 | 1,2300 | 1,2500 | 1,2100 | 1,2300 | %0,00 |
| 15.03.2013 | 1,2300 | 1,2300 | 1,2100 | 1,2300 | %0,82 |
| 14.03.2013 | 1,2200 | 1,2200 | 1,1900 | 1,2200 | %0,83 |
| 13.03.2013 | 1,2100 | 1,2300 | 1,2000 | 1,2100 | %-0,82 |
| 12.03.2013 | 1,2200 | 1,2300 | 1,2100 | 1,2200 | %0,00 |
| 11.03.2013 | 1,2200 | 1,2300 | 1,2100 | 1,2200 | %-1,61 |
| 08.03.2013 | 1,2400 | 1,2400 | 1,2000 | 1,2400 | %1,64 |
| 07.03.2013 | 1,2200 | 1,2300 | 1,1900 | 1,2200 | %-0,81 |
| 06.03.2013 | 1,2300 | 1,2400 | 1,2000 | 1,2300 | %1,65 |
| 05.03.2013 | 1,2100 | 1,2100 | 1,1900 | 1,2100 | %1,68 |
| 04.03.2013 | 1,1900 | 1,1900 | 1,1600 | 1,1900 | %2,59 |
| 01.03.2013 | 1,1600 | 1,1700 | 1,1400 | 1,1600 | %0,00 |