Ocak 2013 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 1,2200 | 1,2300 | 1,1900 | 1,2200 | %0,83 |
| 30.01.2013 | 1,2100 | 1,2900 | 1,1900 | 1,2100 | %-5,47 |
| 29.01.2013 | 1,2800 | 1,3600 | 1,2400 | 1,2800 | %5,79 |
| 28.01.2013 | 1,2100 | 1,2800 | 1,2100 | 1,2100 | %-6,20 |
| 25.01.2013 | 1,2900 | 1,2900 | 1,2600 | 1,2900 | %0,78 |
| 24.01.2013 | 1,2800 | 1,3000 | 1,2600 | 1,2800 | %0,00 |
| 23.01.2013 | 1,2800 | 1,2900 | 1,2600 | 1,2800 | %1,59 |
| 22.01.2013 | 1,2600 | 1,2700 | 1,2400 | 1,2600 | %-0,79 |
| 21.01.2013 | 1,2700 | 1,2800 | 1,2500 | 1,2700 | %0,79 |
| 18.01.2013 | 1,2600 | 1,2600 | 1,2200 | 1,2600 | %2,44 |
| 17.01.2013 | 1,2300 | 1,2500 | 1,2000 | 1,2300 | %2,50 |
| 16.01.2013 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %0,00 |
| 15.01.2013 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %0,00 |
| 14.01.2013 | 1,2000 | 1,2200 | 1,1900 | 1,2000 | %0,00 |
| 11.01.2013 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %0,00 |
| 10.01.2013 | 1,2000 | 1,2300 | 1,2000 | 1,2000 | %-1,64 |
| 09.01.2013 | 1,2200 | 1,2300 | 1,2100 | 1,2200 | %0,00 |
| 08.01.2013 | 1,2200 | 1,2300 | 1,2100 | 1,2200 | %0,83 |
| 07.01.2013 | 1,2100 | 1,2200 | 1,2000 | 1,2100 | %0,00 |
| 04.01.2013 | 1,2100 | 1,2100 | 1,2000 | 1,2100 | %0,00 |
| 03.01.2013 | 1,2100 | 1,2300 | 1,2100 | 1,2100 | %-1,63 |
| 02.01.2013 | 1,2300 | 1,2400 | 1,2100 | 1,2300 | %1,65 |
| 01.01.2013 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %0,00 |