Aralık 2012 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,2100 | 1,2300 | 1,2000 | 1,2100 | %-0,82 |
| 28.12.2012 | 1,2200 | 1,2300 | 1,1900 | 1,2200 | %2,52 |
| 27.12.2012 | 1,1900 | 1,2100 | 1,1900 | 1,1900 | %-0,83 |
| 26.12.2012 | 1,2000 | 1,2100 | 1,2000 | 1,2000 | %-0,83 |
| 25.12.2012 | 1,2100 | 1,2100 | 1,1900 | 1,2100 | %0,83 |
| 24.12.2012 | 1,2000 | 1,2000 | 1,1800 | 1,2000 | %0,84 |
| 21.12.2012 | 1,1900 | 1,2000 | 1,1800 | 1,1900 | %0,00 |
| 20.12.2012 | 1,1900 | 1,2100 | 1,1800 | 1,1900 | %0,00 |
| 19.12.2012 | 1,1900 | 1,2300 | 1,1700 | 1,1900 | %0,85 |
| 18.12.2012 | 1,1800 | 1,2200 | 1,1500 | 1,1800 | %0,00 |
| 17.12.2012 | 1,1800 | 1,2000 | 1,1400 | 1,1800 | %3,51 |
| 14.12.2012 | 1,1400 | 1,1500 | 1,1100 | 1,1400 | %4,59 |
| 13.12.2012 | 1,0900 | 1,1200 | 1,0900 | 1,0900 | %-1,80 |
| 12.12.2012 | 1,1100 | 1,1200 | 1,0900 | 1,1100 | %0,91 |
| 11.12.2012 | 1,1000 | 1,1000 | 1,0900 | 1,1000 | %0,92 |
| 10.12.2012 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 07.12.2012 | 1,0900 | 1,1100 | 1,0700 | 1,0900 | %1,87 |
| 06.12.2012 | 1,0700 | 1,1400 | 1,0700 | 1,0700 | %0,00 |
| 05.12.2012 | 1,0700 | 1,0900 | 1,0600 | 1,0700 | %-1,83 |
| 04.12.2012 | 1,0900 | 1,1100 | 1,0400 | 1,0900 | %4,81 |
| 03.12.2012 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %-0,95 |