Ekim 2012 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %1,00 |
| 30.10.2012 | 1,0000 | 1,0000 | 0,980000 | 1,0000 | %0,00 |
| 29.10.2012 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 26.10.2012 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 25.10.2012 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 24.10.2012 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 23.10.2012 | 1,0000 | 1,0000 | 0,980000 | 1,0000 | %0,00 |
| 22.10.2012 | 1,0000 | 1,0000 | 0,970000 | 1,0000 | %1,01 |
| 19.10.2012 | 0,990000 | 0,990000 | 0,970000 | 0,990000 | %1,02 |
| 18.10.2012 | 0,980000 | 0,990000 | 0,970000 | 0,980000 | %0,00 |
| 17.10.2012 | 0,980000 | 0,990000 | 0,970000 | 0,980000 | %0,00 |
| 16.10.2012 | 0,980000 | 0,980000 | 0,960000 | 0,980000 | %1,03 |
| 15.10.2012 | 0,970000 | 0,990000 | 0,960000 | 0,970000 | %0,00 |
| 12.10.2012 | 0,970000 | 0,970000 | 0,960000 | 0,970000 | %1,04 |
| 11.10.2012 | 0,960000 | 0,970000 | 0,950000 | 0,960000 | %1,05 |
| 10.10.2012 | 0,950000 | 0,970000 | 0,950000 | 0,950000 | %-1,04 |
| 09.10.2012 | 0,960000 | 0,960000 | 0,950000 | 0,960000 | %0,00 |
| 08.10.2012 | 0,960000 | 0,970000 | 0,930000 | 0,960000 | %-1,03 |
| 05.10.2012 | 0,970000 | 0,970000 | 0,950000 | 0,970000 | %2,11 |
| 04.10.2012 | 0,950000 | 0,960000 | 0,930000 | 0,950000 | %-2,06 |
| 03.10.2012 | 0,970000 | 0,970000 | 0,950000 | 0,970000 | %1,04 |
| 02.10.2012 | 0,960000 | 0,970000 | 0,950000 | 0,960000 | %0,00 |
| 01.10.2012 | 0,960000 | 0,970000 | 0,950000 | 0,960000 | %1,05 |