Mayıs 2011 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 0,970000 | 0,980000 | 0,950000 | 0,970000 | %1,04 |
| 30.05.2011 | 0,960000 | 1,0100 | 0,950000 | 0,960000 | %-3,03 |
| 27.05.2011 | 0,990000 | 1,0400 | 0,970000 | 0,990000 | %-2,94 |
| 26.05.2011 | 1,0200 | 1,0333 | 1,0133 | 1,0200 | %1,32 |
| 25.05.2011 | 1,0067 | 1,0467 | 1,0000 | 1,0067 | %1,34 |
| 24.05.2011 | 0,993330 | 1,0000 | 0,920000 | 0,993330 | %0,00 |
| 23.05.2011 | 0,993330 | 1,0000 | 0,980000 | 0,993330 | %-1,33 |
| 20.05.2011 | 1,0067 | 1,0333 | 0,973330 | 1,0067 | %0,00 |
| 18.05.2011 | 1,0067 | 1,0333 | 1,0067 | 1,0067 | %-1,31 |
| 17.05.2011 | 1,0200 | 1,0333 | 1,0133 | 1,0200 | %-0,65 |
| 16.05.2011 | 1,0267 | 1,0400 | 1,0067 | 1,0267 | %1,32 |
| 13.05.2011 | 1,0133 | 1,0467 | 1,0067 | 1,0133 | %-1,30 |
| 12.05.2011 | 1,0267 | 1,0467 | 1,0267 | 1,0267 | %-1,28 |
| 11.05.2011 | 1,0400 | 1,0733 | 1,0267 | 1,0400 | %-2,50 |
| 10.05.2011 | 1,0667 | 1,0800 | 1,0600 | 1,0667 | %-0,62 |
| 09.05.2011 | 1,0733 | 1,0800 | 1,0600 | 1,0733 | %0,62 |
| 06.05.2011 | 1,0667 | 1,0867 | 1,0667 | 1,0667 | %-1,84 |
| 05.05.2011 | 1,0867 | 1,0933 | 1,0733 | 1,0867 | %0,00 |
| 04.05.2011 | 1,0867 | 1,0867 | 1,0800 | 1,0867 | %0,00 |
| 03.05.2011 | 1,0867 | 1,0867 | 1,0800 | 1,0867 | %0,00 |
| 02.05.2011 | 1,0867 | 1,1000 | 1,0800 | 1,0867 | %0,00 |