Nisan 2011 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,0867 | 1,1000 | 1,0733 | 1,0867 | %0,62 |
| 28.04.2011 | 1,0800 | 1,0933 | 1,0667 | 1,0800 | %0,62 |
| 27.04.2011 | 1,0733 | 1,0933 | 1,0667 | 1,0733 | %-0,62 |
| 26.04.2011 | 1,0800 | 1,1000 | 1,0733 | 1,0800 | %-1,82 |
| 25.04.2011 | 1,1000 | 1,1067 | 1,0867 | 1,1000 | %1,23 |
| 22.04.2011 | 1,0867 | 1,0933 | 1,0800 | 1,0867 | %0,62 |
| 21.04.2011 | 1,0800 | 1,0933 | 1,0733 | 1,0800 | %0,62 |
| 20.04.2011 | 1,0733 | 1,1133 | 1,0733 | 1,0733 | %-0,62 |
| 19.04.2011 | 1,0800 | 1,0933 | 1,0400 | 1,0800 | %3,85 |
| 18.04.2011 | 1,0400 | 1,1067 | 1,0200 | 1,0400 | %-0,64 |
| 15.04.2011 | 1,0467 | 1,0733 | 1,0400 | 1,0467 | %-1,26 |
| 14.04.2011 | 1,0600 | 1,0733 | 1,0533 | 1,0600 | %0,63 |
| 13.04.2011 | 1,0533 | 1,0667 | 1,0333 | 1,0533 | %2,60 |
| 12.04.2011 | 1,0267 | 1,0333 | 1,0133 | 1,0267 | %1,32 |
| 11.04.2011 | 1,0133 | 1,0200 | 1,0067 | 1,0133 | %0,00 |
| 08.04.2011 | 1,0133 | 1,0133 | 1,0000 | 1,0133 | %0,66 |
| 07.04.2011 | 1,0067 | 1,0133 | 1,0000 | 1,0067 | %0,00 |
| 06.04.2011 | 1,0067 | 1,0133 | 1,0000 | 1,0067 | %0,00 |
| 05.04.2011 | 1,0067 | 1,0133 | 1,0000 | 1,0067 | %0,00 |
| 04.04.2011 | 1,0067 | 1,0067 | 1,0000 | 1,0067 | %0,00 |
| 01.04.2011 | 1,0067 | 1,0200 | 0,993330 | 1,0067 | %0,00 |