Amerikan Doları 50,0311 %0,03Euro 56,1977 %0,05Gram Altın 6.569,50 %0,02Ons Altın 4.061,08 %-0,01Brent Petrol 94,8130 %-0,39EUR/USD 1,1232 %0,02Bitcoin 80.520,01 %0,48Ethereum 2.427,97 %0,29

Ocak 2011 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20110,9733300,9800000,9600000,973330%-1,35
28.01.20110,9866701,01330,9800000,986670%-2,63
27.01.20111,01331,02001,00671,0133%-0,65
26.01.20111,02001,02671,00671,0200%0,66
25.01.20111,01331,02671,01331,0133%-1,30
24.01.20111,02671,03331,02001,0267%0,00
21.01.20111,02671,04001,01331,0267%0,65
20.01.20111,02001,04001,01331,0200%-1,92
19.01.20111,04001,04001,02671,0400%-0,64
18.01.20111,04671,04671,03331,0467%0,00
17.01.20111,04671,04671,02671,0467%0,64
14.01.20111,04001,04001,02671,0400%0,00
13.01.20111,04001,04671,02671,0400%0,65
12.01.20111,03331,04001,02671,0333%0,00
11.01.20111,03331,04671,02671,0333%0,65
10.01.20111,02671,04001,02001,0267%-0,64
07.01.20111,03331,05331,02671,0333%-1,27
06.01.20111,04671,06001,03331,0467%1,95
05.01.20111,02671,05331,02671,0267%-0,64
04.01.20111,03331,04001,02671,0333%0,00
03.01.20111,03331,03331,01331,0333%1,31