Nisan 2010 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2010 | 1,0400 | 1,0600 | 1,0400 | 1,0400 | %0,00 |
| 29.04.2010 | 1,0400 | 1,0467 | 1,0267 | 1,0400 | %0,65 |
| 28.04.2010 | 1,0333 | 1,0333 | 1,0267 | 1,0333 | %0,00 |
| 27.04.2010 | 1,0333 | 1,0400 | 1,0267 | 1,0333 | %0,00 |
| 26.04.2010 | 1,0333 | 1,0400 | 1,0267 | 1,0333 | %0,65 |
| 22.04.2010 | 1,0267 | 1,0467 | 1,0267 | 1,0267 | %-0,64 |
| 21.04.2010 | 1,0333 | 1,0533 | 1,0333 | 1,0333 | %0,00 |
| 20.04.2010 | 1,0333 | 1,0400 | 1,0267 | 1,0333 | %0,65 |
| 19.04.2010 | 1,0267 | 1,0267 | 1,0133 | 1,0267 | %-0,64 |
| 16.04.2010 | 1,0333 | 1,0400 | 1,0267 | 1,0333 | %-0,64 |
| 15.04.2010 | 1,0400 | 1,0600 | 1,0333 | 1,0400 | %-1,27 |
| 14.04.2010 | 1,0533 | 1,0667 | 1,0533 | 1,0533 | %0,64 |
| 13.04.2010 | 1,0467 | 1,0600 | 1,0400 | 1,0467 | %-1,26 |
| 12.04.2010 | 1,0600 | 1,0667 | 1,0533 | 1,0600 | %-0,63 |
| 09.04.2010 | 1,0667 | 1,0667 | 1,0533 | 1,0667 | %1,27 |
| 08.04.2010 | 1,0533 | 1,0733 | 1,0533 | 1,0533 | %0,00 |
| 07.04.2010 | 1,0533 | 1,0667 | 1,0533 | 1,0533 | %-0,63 |
| 06.04.2010 | 1,0600 | 1,0800 | 1,0533 | 1,0600 | %-0,63 |
| 05.04.2010 | 1,0667 | 1,0733 | 1,0533 | 1,0667 | %1,27 |
| 02.04.2010 | 1,0533 | 1,0733 | 1,0467 | 1,0533 | %-1,25 |
| 01.04.2010 | 1,0667 | 1,0667 | 1,0533 | 1,0667 | %2,56 |