Ocak 2010 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2010 | 1,0733 | 1,1000 | 1,0600 | 1,0667 | %0,63 |
| 28.01.2010 | 1,0400 | 1,0733 | 1,0400 | 1,0600 | %0,63 |
| 27.01.2010 | 1,0533 | 1,0667 | 1,0467 | 1,0533 | %1,94 |
| 26.01.2010 | 1,0000 | 1,0333 | 1,0000 | 1,0333 | %0,65 |
| 25.01.2010 | 1,0200 | 1,0333 | 1,0200 | 1,0267 | %0,00 |
| 22.01.2010 | 1,0400 | 1,0400 | 1,0267 | 1,0267 | %-2,53 |
| 21.01.2010 | 1,0533 | 1,0667 | 1,0467 | 1,0533 | %0,00 |
| 20.01.2010 | 1,0400 | 1,0600 | 1,0400 | 1,0533 | %0,64 |
| 19.01.2010 | 1,0467 | 1,0467 | 1,0333 | 1,0467 | %0,64 |
| 18.01.2010 | 1,0400 | 1,0467 | 1,0267 | 1,0400 | %-0,64 |
| 15.01.2010 | 1,0400 | 1,0600 | 1,0333 | 1,0467 | %-0,63 |
| 14.01.2010 | 1,0400 | 1,0600 | 1,0333 | 1,0533 | %1,94 |
| 13.01.2010 | 1,0333 | 1,0533 | 1,0333 | 1,0333 | %0,00 |
| 12.01.2010 | 1,0000 | 1,0467 | 1,0000 | 1,0333 | %1,97 |
| 11.01.2010 | 1,0133 | 1,0333 | 1,0000 | 1,0133 | %0,66 |
| 08.01.2010 | 1,0200 | 1,0200 | 1,0000 | 1,0067 | %0,00 |
| 07.01.2010 | 1,0000 | 1,0067 | 0,986670 | 1,0067 | %2,72 |
| 06.01.2010 | 0,980000 | 0,986670 | 0,973330 | 0,980000 | %0,69 |
| 05.01.2010 | 1,0000 | 1,0067 | 0,973330 | 0,973330 | %-1,35 |
| 04.01.2010 | 0,953330 | 1,0333 | 0,953330 | 0,986670 | %4,96 |
| 01.01.2010 | 0,940000 | 0,940000 | 0,940000 | 0,940000 | %0,00 |