Aralık 2005 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 1,0800 | 1,1000 | 1,0333 | 1,0533 | %1,28 |
| 29.12.2005 | 0,960000 | 1,0600 | 0,960000 | 1,0400 | %9,09 |
| 28.12.2005 | 0,946670 | 0,960000 | 0,940000 | 0,953330 | %-15,39 |
| 27.12.2005 | 1,1467 | 1,1467 | 1,1200 | 1,1267 | %-2,87 |
| 26.12.2005 | 1,1333 | 1,1667 | 1,1267 | 1,1600 | %2,96 |
| 23.12.2005 | 1,1400 | 1,1533 | 1,1267 | 1,1267 | %-0,59 |
| 22.12.2005 | 1,1267 | 1,1400 | 1,1267 | 1,1333 | %0,00 |
| 21.12.2005 | 1,0933 | 1,1333 | 1,0933 | 1,1333 | %3,03 |
| 20.12.2005 | 1,1133 | 1,1200 | 1,0933 | 1,1000 | %0,61 |
| 19.12.2005 | 1,0667 | 1,1000 | 1,0667 | 1,0933 | %2,50 |
| 16.12.2005 | 1,0667 | 1,0733 | 1,0600 | 1,0667 | %0,00 |
| 15.12.2005 | 1,0800 | 1,0867 | 1,0600 | 1,0667 | %-0,62 |
| 14.12.2005 | 1,0667 | 1,0867 | 1,0667 | 1,0733 | %0,00 |
| 13.12.2005 | 1,0600 | 1,0867 | 1,0600 | 1,0733 | %1,26 |
| 12.12.2005 | 1,0533 | 1,0733 | 1,0533 | 1,0600 | %-1,24 |
| 09.12.2005 | 1,0867 | 1,1000 | 1,0267 | 1,0733 | %-0,62 |
| 08.12.2005 | 1,0933 | 1,1000 | 1,0800 | 1,0800 | %-0,61 |
| 07.12.2005 | 1,1133 | 1,1133 | 1,0733 | 1,0867 | %-0,61 |
| 06.12.2005 | 1,1067 | 1,1267 | 1,0933 | 1,0933 | %-1,21 |
| 05.12.2005 | 1,1133 | 1,1267 | 1,1000 | 1,1067 | %-0,60 |
| 02.12.2005 | 1,0867 | 1,1400 | 1,0867 | 1,1133 | %1,83 |
| 01.12.2005 | 1,1133 | 1,1133 | 1,0867 | 1,0933 | %1,23 |