Eylül 2004 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 0,866670 | 0,886670 | 0,866670 | 0,866670 | %0,00 |
| 29.09.2004 | 0,866670 | 0,880000 | 0,860000 | 0,866670 | %-0,76 |
| 28.09.2004 | 0,873330 | 0,886670 | 0,840000 | 0,873330 | %3,15 |
| 27.09.2004 | 0,846670 | 0,886670 | 0,846670 | 0,846670 | %-21,12 |
| 24.09.2004 | 1,0733 | 1,1133 | 1,0267 | 1,0733 | %3,20 |
| 23.09.2004 | 1,0400 | 1,0467 | 1,0133 | 1,0400 | %1,96 |
| 22.09.2004 | 1,0200 | 1,0667 | 1,0133 | 1,0200 | %0,00 |
| 21.09.2004 | 1,0200 | 1,0467 | 0,966670 | 1,0200 | %4,08 |
| 20.09.2004 | 0,980000 | 1,0333 | 0,946670 | 0,980000 | %-7,55 |
| 17.09.2004 | 1,0600 | 1,0667 | 1,0267 | 1,0600 | %-0,63 |
| 16.09.2004 | 1,0667 | 1,0733 | 1,0600 | 1,0667 | %0,00 |
| 15.09.2004 | 1,0667 | 1,0867 | 1,0533 | 1,0667 | %1,27 |
| 14.09.2004 | 1,0533 | 1,0800 | 1,0200 | 1,0533 | %3,27 |
| 13.09.2004 | 1,0200 | 1,0200 | 1,0000 | 1,0200 | %-0,65 |
| 10.09.2004 | 1,0267 | 1,0267 | 1,0133 | 1,0267 | %0,00 |
| 09.09.2004 | 1,0267 | 1,0467 | 1,0133 | 1,0267 | %1,32 |
| 08.09.2004 | 1,0133 | 1,0333 | 1,0067 | 1,0133 | %0,00 |
| 07.09.2004 | 1,0133 | 1,0200 | 1,0000 | 1,0133 | %0,66 |
| 06.09.2004 | 1,0067 | 1,0200 | 1,0000 | 1,0067 | %0,67 |
| 03.09.2004 | 1,0000 | 1,0133 | 0,993330 | 1,0000 | %0,67 |
| 02.09.2004 | 0,993330 | 1,0133 | 0,986670 | 0,993330 | %0,67 |
| 01.09.2004 | 0,986670 | 0,993330 | 0,966670 | 0,986670 | %1,37 |