Haziran 2004 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 0,893330 | 0,900000 | 0,886670 | 0,893330 | %0,00 |
| 29.06.2004 | 0,893330 | 0,906670 | 0,893330 | 0,893330 | %-0,74 |
| 28.06.2004 | 0,900000 | 0,906670 | 0,893330 | 0,900000 | %0,00 |
| 25.06.2004 | 0,900000 | 0,913330 | 0,820000 | 0,900000 | %-2,88 |
| 24.06.2004 | 0,926670 | 1,0000 | 0,906670 | 0,926670 | %0,00 |
| 23.06.2004 | 0,926670 | 0,926670 | 0,913330 | 0,926670 | %0,00 |
| 22.06.2004 | 0,926670 | 0,966670 | 0,920000 | 0,926670 | %-2,11 |
| 21.06.2004 | 0,946670 | 0,986670 | 0,946670 | 0,946670 | %-5,33 |
| 18.06.2004 | 1,0000 | 1,0267 | 0,993330 | 1,0000 | %-1,96 |
| 17.06.2004 | 1,0200 | 1,0400 | 1,0000 | 1,0200 | %0,00 |
| 16.06.2004 | 1,0200 | 1,0600 | 1,0200 | 1,0200 | %-0,65 |
| 15.06.2004 | 1,0267 | 1,0400 | 1,0200 | 1,0267 | %-1,28 |
| 14.06.2004 | 1,0400 | 1,0667 | 0,980000 | 1,0400 | %-1,89 |
| 11.06.2004 | 1,0600 | 1,0800 | 1,0533 | 1,0600 | %0,00 |
| 10.06.2004 | 1,0600 | 1,0733 | 1,0600 | 1,0600 | %-0,63 |
| 09.06.2004 | 1,0667 | 1,0800 | 1,0600 | 1,0667 | %-0,62 |
| 08.06.2004 | 1,0733 | 1,1000 | 1,0733 | 1,0733 | %-1,83 |
| 07.06.2004 | 1,0933 | 1,1067 | 1,0867 | 1,0933 | %0,61 |
| 04.06.2004 | 1,0867 | 1,1067 | 1,0667 | 1,0867 | %1,87 |
| 03.06.2004 | 1,0667 | 1,0733 | 1,0400 | 1,0667 | %0,63 |
| 02.06.2004 | 1,0600 | 1,0733 | 1,0533 | 1,0600 | %-1,24 |
| 01.06.2004 | 1,0733 | 1,0933 | 1,0733 | 1,0733 | %-0,62 |