Mayıs 2004 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,0800 | 1,0867 | 1,0667 | 1,0800 | %-1,22 |
| 28.05.2004 | 1,0933 | 1,1067 | 1,0867 | 1,0933 | %-2,38 |
| 27.05.2004 | 1,1200 | 1,1400 | 1,0933 | 1,1200 | %1,20 |
| 26.05.2004 | 1,1067 | 1,1333 | 1,0933 | 1,1067 | %-2,92 |
| 25.05.2004 | 1,1400 | 1,1533 | 1,1267 | 1,1400 | %4,27 |
| 24.05.2004 | 1,0933 | 1,1200 | 1,0867 | 1,0933 | %0,00 |
| 21.05.2004 | 1,0933 | 1,1133 | 1,0800 | 1,0933 | %1,86 |
| 20.05.2004 | 1,0733 | 1,1000 | 1,0600 | 1,0733 | %0,62 |
| 18.05.2004 | 1,0667 | 1,0667 | 1,0333 | 1,0667 | %-1,23 |
| 17.05.2004 | 1,0800 | 1,1000 | 1,0600 | 1,0800 | %-1,82 |
| 14.05.2004 | 1,1000 | 1,1267 | 1,0933 | 1,1000 | %-1,79 |
| 13.05.2004 | 1,1200 | 1,1400 | 1,1000 | 1,1200 | %0,60 |
| 12.05.2004 | 1,1133 | 1,1467 | 1,0800 | 1,1133 | %2,45 |
| 11.05.2004 | 1,0867 | 1,1000 | 1,0600 | 1,0867 | %1,24 |
| 10.05.2004 | 1,0733 | 1,0867 | 1,0667 | 1,0733 | %-1,83 |
| 07.05.2004 | 1,0933 | 1,1067 | 1,0800 | 1,0933 | %-0,61 |
| 06.05.2004 | 1,1000 | 1,1400 | 1,1000 | 1,1000 | %-1,20 |
| 05.05.2004 | 1,1133 | 1,1467 | 1,1000 | 1,1133 | %2,45 |
| 04.05.2004 | 1,0867 | 1,1000 | 1,0533 | 1,0867 | %2,52 |
| 03.05.2004 | 1,0600 | 1,0867 | 1,0467 | 1,0600 | %-1,85 |