Nisan 2004 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,0800 | 1,0933 | 1,0533 | 1,0800 | %2,53 |
| 29.04.2004 | 1,0533 | 1,1333 | 1,0533 | 1,0533 | %-3,66 |
| 28.04.2004 | 1,0933 | 1,1000 | 1,0800 | 1,0933 | %0,00 |
| 27.04.2004 | 1,0933 | 1,1133 | 1,0667 | 1,0933 | %-1,21 |
| 26.04.2004 | 1,1067 | 1,1333 | 1,1067 | 1,1067 | %-1,19 |
| 22.04.2004 | 1,1200 | 1,1267 | 1,0667 | 1,1200 | %0,00 |
| 21.04.2004 | 1,1200 | 1,1333 | 1,0133 | 1,1200 | %-1,18 |
| 20.04.2004 | 1,1333 | 1,1533 | 1,1200 | 1,1333 | %-0,59 |
| 19.04.2004 | 1,1400 | 1,1467 | 1,1267 | 1,1400 | %1,79 |
| 16.04.2004 | 1,1200 | 1,1333 | 1,1067 | 1,1200 | %2,44 |
| 15.04.2004 | 1,0933 | 1,1333 | 1,0867 | 1,0933 | %-5,20 |
| 14.04.2004 | 1,1533 | 1,1600 | 1,1200 | 1,1533 | %1,17 |
| 13.04.2004 | 1,1400 | 1,1733 | 1,1133 | 1,1400 | %-2,29 |
| 12.04.2004 | 1,1667 | 1,1933 | 1,1600 | 1,1667 | %0,00 |
| 09.04.2004 | 1,1667 | 1,1733 | 1,1600 | 1,1667 | %0,58 |
| 08.04.2004 | 1,1600 | 1,2200 | 1,1533 | 1,1600 | %-5,44 |
| 07.04.2004 | 1,2267 | 1,2533 | 1,2267 | 1,2267 | %0,00 |
| 06.04.2004 | 1,2267 | 1,2600 | 1,0933 | 1,2267 | %1,10 |
| 05.04.2004 | 1,2133 | 1,2333 | 1,1933 | 1,2133 | %0,55 |
| 02.04.2004 | 1,2067 | 1,2200 | 1,1867 | 1,2067 | %1,12 |
| 01.04.2004 | 1,1933 | 1,2133 | 1,1800 | 1,1933 | %0,00 |