Mart 2004 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 1,1933 | 1,2400 | 1,1667 | 1,1933 | %0,00 |
| 30.03.2004 | 1,1933 | 1,2600 | 1,1933 | 1,1933 | %-3,24 |
| 29.03.2004 | 1,2333 | 1,2800 | 1,1933 | 1,2333 | %2,78 |
| 26.03.2004 | 1,2000 | 1,2133 | 1,1867 | 1,2000 | %1,12 |
| 25.03.2004 | 1,1867 | 1,2533 | 1,1533 | 1,1867 | %-1,66 |
| 24.03.2004 | 1,2067 | 1,2800 | 1,2067 | 1,2067 | %1,69 |
| 23.03.2004 | 1,1867 | 1,2267 | 1,1333 | 1,1867 | %4,71 |
| 22.03.2004 | 1,1333 | 1,1667 | 1,1133 | 1,1333 | %1,80 |
| 19.03.2004 | 1,1133 | 1,1600 | 1,0800 | 1,1133 | %3,09 |
| 18.03.2004 | 1,0800 | 1,0933 | 1,0667 | 1,0800 | %0,62 |
| 17.03.2004 | 1,0733 | 1,0933 | 1,0667 | 1,0733 | %0,62 |
| 16.03.2004 | 1,0667 | 1,0800 | 1,0667 | 1,0667 | %-1,23 |
| 15.03.2004 | 1,0800 | 1,0867 | 1,0733 | 1,0800 | %-0,61 |
| 12.03.2004 | 1,0867 | 1,0933 | 1,0733 | 1,0867 | %0,00 |
| 11.03.2004 | 1,0867 | 1,1067 | 1,0800 | 1,0867 | %-0,61 |
| 10.03.2004 | 1,0933 | 1,1133 | 1,0800 | 1,0933 | %-0,61 |
| 09.03.2004 | 1,1000 | 1,1200 | 1,0800 | 1,1000 | %1,23 |
| 08.03.2004 | 1,0867 | 1,1067 | 1,0733 | 1,0867 | %0,62 |
| 05.03.2004 | 1,0800 | 1,1000 | 1,0733 | 1,0800 | %-1,22 |
| 04.03.2004 | 1,0933 | 1,1267 | 1,0933 | 1,0933 | %-1,21 |
| 03.03.2004 | 1,1067 | 1,1333 | 1,0867 | 1,1067 | %-1,19 |
| 02.03.2004 | 1,1200 | 1,1533 | 1,0733 | 1,1200 | %4,35 |
| 01.03.2004 | 1,0733 | 1,1000 | 1,0600 | 1,0733 | %-0,62 |