Şubat 2004 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2004 | 1,0800 | 1,1200 | 1,0667 | 1,0800 | %1,89 |
| 26.02.2004 | 1,0600 | 1,0933 | 1,0600 | 1,0600 | %-0,63 |
| 25.02.2004 | 1,0667 | 1,0867 | 1,0600 | 1,0667 | %-1,23 |
| 24.02.2004 | 1,0800 | 1,1000 | 1,0600 | 1,0800 | %0,00 |
| 23.02.2004 | 1,0800 | 1,1200 | 1,0733 | 1,0800 | %-3,57 |
| 20.02.2004 | 1,1200 | 1,1733 | 1,1133 | 1,1200 | %-5,08 |
| 19.02.2004 | 1,1800 | 1,2200 | 1,1667 | 1,1800 | %0,57 |
| 18.02.2004 | 1,1733 | 1,2067 | 1,1533 | 1,1733 | %-0,57 |
| 17.02.2004 | 1,1800 | 1,2400 | 1,1800 | 1,1800 | %-3,80 |
| 16.02.2004 | 1,2267 | 1,2867 | 1,2133 | 1,2267 | %1,66 |
| 13.02.2004 | 1,2067 | 1,3067 | 1,1600 | 1,2067 | %3,43 |
| 12.02.2004 | 1,1667 | 1,2067 | 1,1267 | 1,1667 | %3,55 |
| 11.02.2004 | 1,1267 | 1,1867 | 1,1067 | 1,1267 | %0,00 |
| 10.02.2004 | 1,1267 | 1,1467 | 1,1000 | 1,1267 | %3,05 |
| 09.02.2004 | 1,0933 | 1,1133 | 1,0867 | 1,0933 | %-0,61 |
| 06.02.2004 | 1,1000 | 1,1267 | 1,0867 | 1,1000 | %-2,94 |
| 05.02.2004 | 1,1333 | 1,1667 | 1,1267 | 1,1333 | %0,00 |