Temmuz 2003 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2003 | 0,946670 | 1,1133 | 0,946670 | 0,946670 | %-14,46 |
| 30.07.2003 | 1,1067 | 1,1800 | 1,0933 | 1,1067 | %-23,15 |
| 29.07.2003 | 1,4400 | 1,4867 | 1,4333 | 1,4400 | %0,93 |
| 28.07.2003 | 1,4267 | 1,5133 | 1,4133 | 1,4267 | %-1,38 |
| 25.07.2003 | 1,4467 | 1,4667 | 1,3133 | 1,4467 | %-0,91 |
| 24.07.2003 | 1,4600 | 1,4800 | 1,4267 | 1,4600 | %0,92 |
| 23.07.2003 | 1,4467 | 1,6333 | 1,3733 | 1,4467 | %-12,50 |
| 22.07.2003 | 1,6533 | 1,7000 | 1,6333 | 1,6533 | %-3,69 |
| 21.07.2003 | 1,7167 | 1,7333 | 1,7000 | 1,7167 | %0,00 |
| 18.07.2003 | 1,7167 | 1,7500 | 1,7167 | 1,7167 | %-1,90 |
| 17.07.2003 | 1,7500 | 1,7500 | 1,7167 | 1,7500 | %0,00 |
| 16.07.2003 | 1,7500 | 1,8000 | 1,7167 | 1,7500 | %0,96 |
| 15.07.2003 | 1,7333 | 1,7667 | 1,5667 | 1,7333 | %-0,95 |
| 14.07.2003 | 1,7500 | 1,8000 | 1,7333 | 1,7500 | %-2,78 |
| 11.07.2003 | 1,8000 | 1,8333 | 1,7667 | 1,8000 | %0,93 |
| 10.07.2003 | 1,7833 | 1,8333 | 1,7833 | 1,7833 | %-0,93 |
| 09.07.2003 | 1,8000 | 1,8667 | 1,7167 | 1,8000 | %-1,82 |
| 08.07.2003 | 1,8333 | 1,8500 | 1,8167 | 1,8333 | %-0,90 |
| 07.07.2003 | 1,8500 | 1,9333 | 1,8333 | 1,8500 | %-2,63 |
| 04.07.2003 | 1,9000 | 2,0000 | 1,8833 | 1,9000 | %-1,72 |
| 03.07.2003 | 1,9333 | 2,0667 | 1,9333 | 1,9333 | %0,87 |
| 02.07.2003 | 1,9167 | 1,9500 | 1,8500 | 1,9167 | %4,55 |
| 01.07.2003 | 1,8333 | 1,8667 | 1,8167 | 1,8333 | %0,92 |