Haziran 2003 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 1,8167 | 1,8333 | 1,7000 | 1,8167 | %7,92 |
| 27.06.2003 | 1,6833 | 1,7667 | 1,5167 | 1,6833 | %-0,98 |
| 26.06.2003 | 1,7000 | 1,7533 | 1,6833 | 1,7000 | %3,24 |
| 25.06.2003 | 1,6467 | 1,6467 | 1,5733 | 1,6467 | %4,66 |
| 24.06.2003 | 1,5733 | 1,5800 | 1,5667 | 1,5733 | %0,43 |
| 23.06.2003 | 1,5667 | 1,5733 | 1,5467 | 1,5667 | %0,00 |
| 20.06.2003 | 1,5667 | 1,7133 | 1,3933 | 1,5667 | %2,17 |
| 19.06.2003 | 1,5333 | 1,5333 | 1,4400 | 1,5333 | %1,77 |
| 18.06.2003 | 1,5067 | 1,5467 | 1,5000 | 1,5067 | %0,44 |
| 17.06.2003 | 1,5000 | 1,5067 | 1,4933 | 1,5000 | %0,00 |
| 16.06.2003 | 1,5000 | 1,5600 | 1,4933 | 1,5000 | %4,17 |
| 13.06.2003 | 1,4400 | 1,4467 | 1,4067 | 1,4400 | %4,35 |
| 12.06.2003 | 1,3800 | 1,4400 | 1,3800 | 1,3800 | %0,00 |
| 11.06.2003 | 1,3800 | 1,4067 | 1,3333 | 1,3800 | %0,98 |
| 10.06.2003 | 1,3667 | 1,3800 | 1,3067 | 1,3667 | %3,54 |
| 09.06.2003 | 1,3200 | 1,4000 | 1,3000 | 1,3200 | %4,76 |
| 06.06.2003 | 1,2600 | 1,3533 | 1,2600 | 1,2600 | %0,53 |
| 05.06.2003 | 1,2533 | 1,3133 | 1,2533 | 1,2533 | %-6,00 |
| 04.06.2003 | 1,3333 | 1,4000 | 1,2733 | 1,3333 | %-4,31 |
| 03.06.2003 | 1,3933 | 1,4267 | 1,3867 | 1,3933 | %0,00 |
| 02.06.2003 | 1,3933 | 1,4600 | 1,3867 | 1,3933 | %-2,34 |