Mayıs 2003 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,4267 | 1,5133 | 1,4200 | 1,4267 | %-4,89 |
| 29.05.2003 | 1,5000 | 1,5067 | 1,4933 | 1,5000 | %0,00 |
| 28.05.2003 | 1,5000 | 1,5133 | 1,4600 | 1,5000 | %0,00 |
| 27.05.2003 | 1,5000 | 1,5333 | 1,4933 | 1,5000 | %-2,17 |
| 26.05.2003 | 1,5333 | 1,5667 | 1,5000 | 1,5333 | %4,07 |
| 23.05.2003 | 1,4733 | 1,5333 | 1,4667 | 1,4733 | %-1,34 |
| 22.05.2003 | 1,4933 | 1,5400 | 1,4667 | 1,4933 | %2,28 |
| 21.05.2003 | 1,4600 | 1,5000 | 1,4533 | 1,4600 | %2,34 |
| 20.05.2003 | 1,4267 | 1,4267 | 1,3733 | 1,4267 | %3,38 |
| 16.05.2003 | 1,3800 | 1,4000 | 1,3667 | 1,3800 | %-0,48 |
| 15.05.2003 | 1,3867 | 1,4000 | 1,3600 | 1,3867 | %0,48 |
| 14.05.2003 | 1,3800 | 1,4467 | 1,3400 | 1,3800 | %-7,18 |
| 13.05.2003 | 1,4867 | 1,5000 | 1,4800 | 1,4867 | %1,36 |
| 12.05.2003 | 1,4667 | 1,4667 | 1,4333 | 1,4667 | %1,85 |
| 09.05.2003 | 1,4400 | 1,4667 | 1,4400 | 1,4400 | %0,93 |
| 08.05.2003 | 1,4267 | 1,4733 | 1,3800 | 1,4267 | %3,38 |
| 07.05.2003 | 1,3800 | 1,4400 | 1,3467 | 1,3800 | %-0,48 |
| 06.05.2003 | 1,3867 | 1,7333 | 1,3333 | 1,3867 | %-15,10 |
| 05.05.2003 | 1,6333 | 1,7500 | 1,6333 | 1,6333 | %-5,77 |
| 02.05.2003 | 1,7333 | 1,7667 | 1,7000 | 1,7333 | %-0,95 |
| 01.05.2003 | 1,7500 | 1,7833 | 1,7333 | 1,7500 | %-1,87 |