Nisan 2003 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2003 | 1,7833 | 1,8500 | 1,7333 | 1,7833 | %2,88 |
| 29.04.2003 | 1,7333 | 1,7833 | 1,7167 | 1,7333 | %-2,80 |
| 28.04.2003 | 1,7833 | 1,8167 | 1,7667 | 1,7833 | %-1,84 |
| 25.04.2003 | 1,8167 | 1,8333 | 1,7833 | 1,8167 | %0,93 |
| 24.04.2003 | 1,8000 | 1,8333 | 1,7833 | 1,8000 | %0,93 |
| 22.04.2003 | 1,7833 | 1,8667 | 1,6500 | 1,7833 | %-2,73 |
| 21.04.2003 | 1,8333 | 1,9000 | 1,8167 | 1,8333 | %-2,65 |
| 18.04.2003 | 1,8833 | 1,9000 | 1,8000 | 1,8833 | %4,63 |
| 17.04.2003 | 1,8000 | 1,8333 | 1,8000 | 1,8000 | %0,00 |
| 16.04.2003 | 1,8000 | 1,8333 | 1,7833 | 1,8000 | %-5,26 |
| 15.04.2003 | 1,9000 | 1,9667 | 1,8500 | 1,9000 | %1,79 |
| 14.04.2003 | 1,8667 | 2,0167 | 1,8667 | 1,8667 | %0,00 |
| 11.04.2003 | 1,8667 | 1,9000 | 1,7000 | 1,8667 | %12,00 |
| 10.04.2003 | 1,6667 | 1,7667 | 1,6000 | 1,6667 | %-1,96 |
| 09.04.2003 | 1,7000 | 1,8000 | 1,7000 | 1,7000 | %3,03 |
| 08.04.2003 | 1,6500 | 1,7667 | 1,6333 | 1,6500 | %-4,81 |
| 07.04.2003 | 1,7333 | 1,8667 | 1,7000 | 1,7333 | %-5,45 |
| 04.04.2003 | 1,8333 | 1,8333 | 1,6000 | 1,8333 | %15,79 |
| 03.04.2003 | 1,5833 | 1,6333 | 1,5000 | 1,5833 | %5,56 |
| 02.04.2003 | 1,5000 | 1,5167 | 1,4833 | 1,5000 | %2,27 |
| 01.04.2003 | 1,4667 | 1,5000 | 1,4167 | 1,4667 | %2,33 |