Haziran 2002 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2002 | 1,1667 | 1,1833 | 1,1667 | 1,1667 | %1,45 |
| 27.06.2002 | 1,1500 | 1,1500 | 1,0667 | 1,1500 | %4,55 |
| 26.06.2002 | 1,1000 | 1,1500 | 1,0667 | 1,1000 | %-4,35 |
| 25.06.2002 | 1,1500 | 1,2000 | 1,1500 | 1,1500 | %1,47 |
| 24.06.2002 | 1,1333 | 1,2000 | 1,1333 | 1,1333 | %-1,45 |
| 21.06.2002 | 1,1500 | 1,1667 | 1,1500 | 1,1500 | %-2,82 |
| 20.06.2002 | 1,1833 | 1,2167 | 1,1833 | 1,1833 | %-1,39 |
| 19.06.2002 | 1,2000 | 1,2500 | 1,1667 | 1,2000 | %-2,70 |
| 18.06.2002 | 1,2333 | 1,2333 | 1,2333 | 1,2333 | %2,78 |
| 17.06.2002 | 1,2000 | 1,2500 | 1,2000 | 1,2000 | %0,00 |
| 14.06.2002 | 1,2000 | 1,2333 | 1,2000 | 1,2000 | %-4,00 |
| 13.06.2002 | 1,2500 | 1,2833 | 1,2333 | 1,2500 | %1,35 |
| 12.06.2002 | 1,2333 | 1,2667 | 1,2167 | 1,2333 | %2,78 |
| 11.06.2002 | 1,2000 | 1,2500 | 1,2000 | 1,2000 | %0,00 |
| 10.06.2002 | 1,2000 | 1,3833 | 1,2000 | 1,2000 | %-5,26 |
| 07.06.2002 | 1,2667 | 1,3500 | 1,2667 | 1,2667 | %-2,56 |
| 06.06.2002 | 1,3000 | 1,3333 | 1,2667 | 1,3000 | %1,30 |
| 05.06.2002 | 1,2833 | 1,3167 | 1,2667 | 1,2833 | %1,32 |
| 04.06.2002 | 1,2667 | 1,2667 | 1,2167 | 1,2667 | %5,56 |
| 03.06.2002 | 1,2000 | 1,2167 | 1,1667 | 1,2000 | %0,00 |