Mart 2002 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2002 | 1,3500 | 1,3833 | 1,3500 | 1,3500 | %-1,22 |
| 28.03.2002 | 1,3667 | 1,4000 | 1,3667 | 1,3667 | %-2,38 |
| 27.03.2002 | 1,4000 | 1,4333 | 1,3500 | 1,4000 | %1,21 |
| 26.03.2002 | 1,3833 | 1,4000 | 1,3667 | 1,3833 | %0,00 |
| 25.03.2002 | 1,3833 | 1,4000 | 1,3000 | 1,3833 | %9,21 |
| 22.03.2002 | 1,2667 | 1,3000 | 1,2500 | 1,2667 | %0,00 |
| 21.03.2002 | 1,2667 | 1,2667 | 1,2167 | 1,2667 | %0,00 |
| 20.03.2002 | 1,2667 | 1,3167 | 1,2667 | 1,2667 | %0,00 |
| 19.03.2002 | 1,2667 | 1,3000 | 1,2500 | 1,2667 | %2,70 |
| 18.03.2002 | 1,2333 | 1,3333 | 1,2333 | 1,2333 | %4,23 |
| 15.03.2002 | 1,1833 | 1,2000 | 1,1833 | 1,1833 | %1,43 |
| 14.03.2002 | 1,1667 | 1,2000 | 1,1667 | 1,1667 | %2,94 |
| 13.03.2002 | 1,1333 | 1,2500 | 1,1167 | 1,1333 | %0,00 |
| 12.03.2002 | 1,1333 | 1,1667 | 1,1333 | 1,1333 | %-5,56 |
| 11.03.2002 | 1,2000 | 1,2333 | 1,1667 | 1,2000 | %-4,00 |
| 08.03.2002 | 1,2500 | 1,2500 | 1,2167 | 1,2500 | %-1,32 |
| 07.03.2002 | 1,2667 | 1,3000 | 1,2000 | 1,2667 | %5,56 |
| 06.03.2002 | 1,2000 | 1,2333 | 1,2000 | 1,2000 | %1,41 |
| 05.03.2002 | 1,1833 | 1,2333 | 1,1500 | 1,1833 | %-4,05 |
| 04.03.2002 | 1,2333 | 1,2500 | 1,2167 | 1,2333 | %1,37 |
| 01.03.2002 | 1,2167 | 1,3333 | 1,2167 | 1,2167 | %2,82 |