Şubat 2002 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2002 | 1,1833 | 1,2000 | 1,1667 | 1,1833 | %0,00 |
| 27.02.2002 | 1,1833 | 1,2000 | 1,1333 | 1,1833 | %2,90 |
| 26.02.2002 | 1,1500 | 1,2000 | 1,1333 | 1,1500 | %-4,17 |
| 21.02.2002 | 1,2000 | 1,2000 | 1,1333 | 1,2000 | %2,86 |
| 20.02.2002 | 1,1667 | 1,2000 | 1,1667 | 1,1667 | %1,45 |
| 19.02.2002 | 1,1500 | 1,2333 | 1,1333 | 1,1500 | %6,15 |
| 18.02.2002 | 1,0833 | 1,1167 | 1,0000 | 1,0833 | %-1,52 |
| 15.02.2002 | 1,1000 | 1,1333 | 1,0667 | 1,1000 | %1,54 |
| 14.02.2002 | 1,0833 | 1,1167 | 1,0833 | 1,0833 | %-1,52 |
| 13.02.2002 | 1,1000 | 1,1333 | 1,1000 | 1,1000 | %6,45 |
| 12.02.2002 | 1,0333 | 1,1833 | 1,0333 | 1,0333 | %6,90 |
| 11.02.2002 | 0,966670 | 0,966670 | 0,916670 | 0,966670 | %7,41 |
| 08.02.2002 | 0,900000 | 0,983330 | 0,850000 | 0,900000 | %-12,90 |
| 07.02.2002 | 1,0333 | 1,0667 | 1,0167 | 1,0333 | %-3,13 |
| 06.02.2002 | 1,0667 | 1,1000 | 1,0333 | 1,0667 | %-5,88 |
| 05.02.2002 | 1,1333 | 1,1667 | 1,1333 | 1,1333 | %-2,86 |
| 04.02.2002 | 1,1667 | 1,1833 | 1,1667 | 1,1667 | %0,00 |
| 01.02.2002 | 1,1667 | 1,2000 | 1,1667 | 1,1667 | %2,94 |