Kasım 2000 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 1,1000 | 1,1333 | 1,1000 | 1,1000 | %8,20 |
| 29.11.2000 | 1,0167 | 1,0333 | 0,950000 | 1,0167 | %-11,59 |
| 28.11.2000 | 1,1500 | 1,3000 | 1,1167 | 1,1500 | %-9,21 |
| 27.11.2000 | 1,2667 | 1,3833 | 1,1833 | 1,2667 | %-1,30 |
| 24.11.2000 | 1,2833 | 1,3000 | 1,2833 | 1,2833 | %-7,23 |
| 23.11.2000 | 1,3833 | 1,3833 | 1,3500 | 1,3833 | %13,70 |
| 22.11.2000 | 1,2167 | 1,4167 | 1,1500 | 1,2167 | %-8,75 |
| 21.11.2000 | 1,3333 | 1,3333 | 1,3333 | 1,3333 | %0,00 |
| 20.11.2000 | 1,3333 | 1,4000 | 1,3000 | 1,3333 | %-2,44 |
| 17.11.2000 | 1,3667 | 1,4000 | 1,3667 | 1,3667 | %-4,65 |
| 16.11.2000 | 1,4333 | 1,4500 | 1,3833 | 1,4333 | %2,38 |
| 15.11.2000 | 1,4000 | 1,4500 | 1,3333 | 1,4000 | %-4,55 |
| 14.11.2000 | 1,4667 | 1,5000 | 1,4333 | 1,4667 | %-1,12 |
| 13.11.2000 | 1,4833 | 1,5167 | 1,4667 | 1,4833 | %-3,26 |
| 10.11.2000 | 1,5333 | 1,5500 | 1,4667 | 1,5333 | %4,54 |
| 09.11.2000 | 1,4667 | 1,5000 | 1,4000 | 1,4667 | %-10,20 |
| 08.11.2000 | 1,6333 | 1,6333 | 1,5667 | 1,6333 | %8,89 |
| 07.11.2000 | 1,5000 | 1,5333 | 1,4833 | 1,5000 | %-2,17 |
| 06.11.2000 | 1,5333 | 1,6667 | 1,4833 | 1,5333 | %-3,16 |
| 03.11.2000 | 1,5833 | 1,6333 | 1,5833 | 1,5833 | %-1,04 |
| 02.11.2000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 01.11.2000 | 1,6000 | 1,6500 | 1,6000 | 1,6000 | %0,00 |