Ekim 2000 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 30.10.2000 | 1,6000 | 1,6167 | 1,5333 | 1,6000 | %0,00 |
| 27.10.2000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 26.10.2000 | 1,6000 | 1,7333 | 1,6000 | 1,6000 | %-3,03 |
| 25.10.2000 | 1,6500 | 1,7333 | 1,6000 | 1,6500 | %0,00 |
| 24.10.2000 | 1,6500 | 1,7000 | 1,6000 | 1,6500 | %-1,00 |
| 23.10.2000 | 1,6667 | 1,6667 | 1,6667 | 1,6667 | %0,00 |
| 20.10.2000 | 1,6667 | 1,7000 | 1,6333 | 1,6667 | %4,17 |
| 19.10.2000 | 1,6000 | 1,7333 | 1,6000 | 1,6000 | %-5,88 |
| 18.10.2000 | 1,7000 | 1,8000 | 1,7000 | 1,7000 | %-1,92 |
| 17.10.2000 | 1,7333 | 1,7667 | 1,6000 | 1,7333 | %23,81 |
| 16.10.2000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,00 |
| 13.10.2000 | 1,4000 | 1,4333 | 1,3833 | 1,4000 | %-2,33 |
| 12.10.2000 | 1,4333 | 1,4333 | 1,4333 | 1,4333 | %0,00 |
| 11.10.2000 | 1,4333 | 1,4667 | 1,4167 | 1,4333 | %2,38 |
| 10.10.2000 | 1,4000 | 1,4167 | 1,3833 | 1,4000 | %6,33 |
| 09.10.2000 | 1,3167 | 1,3167 | 1,3167 | 1,3167 | %0,00 |
| 06.10.2000 | 1,3167 | 1,3167 | 1,3167 | 1,3167 | %0,00 |
| 05.10.2000 | 1,3167 | 1,3167 | 1,3167 | 1,3167 | %0,00 |
| 04.10.2000 | 1,3167 | 1,3167 | 1,3000 | 1,3167 | %1,28 |
| 03.10.2000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 02.10.2000 | 1,3000 | 1,3667 | 1,3000 | 1,3000 | %-6,02 |