Matriks Bilgi Dağıtım Hizmetleri A.Ş. geçmiş verileri

6 Nisan 2021 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	13,5500	14,4200	13,3600	14,2800	%5,62
02.11.2026	13,3800	13,5500	12,8300	13,5200	%0,15
30.10.2026	14,3600	14,3600	13,5000	13,5000	%-6,05
28.10.2026	14,9700	14,9700	14,3100	14,3700	%-2,58
27.10.2026	14,7500	14,8500	14,4300	14,7500	%0,00
26.10.2026	14,5400	15,0800	14,5000	14,7500	%0,48
23.10.2026	15,0900	15,2300	14,1600	14,6800	%-2,72
22.10.2026	16,2100	16,2100	15,0900	15,0900	%-8,16
21.10.2026	17,2600	17,2600	16,1000	16,4300	%-3,92
20.10.2026	16,9400	17,3800	16,6100	17,1000	%0,59
19.10.2026	18,2000	18,5600	16,8000	17,0000	%-6,59
16.10.2026	19,1100	19,6100	18,1100	18,2000	%-8,03
15.10.2026	20,2000	20,3800	19,6900	19,7900	%-1,74
14.10.2026	21,0400	21,0400	19,9900	20,1400	%-4,28
13.10.2026	22,3800	22,5000	20,8200	21,0400	%-6,41
12.10.2026	22,4800	22,8600	21,9200	22,4800	%1,54
09.10.2026	21,8600	22,2800	21,7200	22,1400	%2,03
08.10.2026	21,7400	21,9200	21,4600	21,7000	%-0,18
07.10.2026	22,7000	22,9000	21,2400	21,7400	%-4,23
06.10.2026	22,4400	22,9200	21,8600	22,7000	%3,65
05.10.2026	22,3800	22,9400	21,6400	21,9000	%-1,97
02.10.2026	21,2600	22,6400	20,9000	22,3400	%5,08
01.10.2026	20,0600	21,5800	20,0000	21,2600	%4,83
30.09.2026	20,8200	20,8400	19,8700	20,2800	%-2,59
29.09.2026	21,9200	21,9600	20,8000	20,8200	%-5,36
28.09.2026	22,0000	22,3000	20,4600	22,0000	%-0,54
25.09.2026	22,2200	22,5600	21,9200	22,1200	%-0,45
24.09.2026	22,0000	22,8800	21,9400	22,2200	%-1,77
23.09.2026	23,2400	23,6600	22,5200	22,6200	%-2,67
22.09.2026	23,1400	24,5000	23,0000	23,2400	%0,78