Temmuz 2017 Marshall Boya ve Vernik Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 38,2000 | 39,3000 | 38,0800 | 38,2600 | %0,53 |
| 28.07.2017 | 37,5400 | 38,4800 | 37,4400 | 38,0600 | %1,39 |
| 27.07.2017 | 37,5600 | 37,7600 | 37,5200 | 37,5400 | %0,05 |
| 26.07.2017 | 38,0000 | 38,0600 | 37,4000 | 37,5200 | %-1,26 |
| 25.07.2017 | 38,4800 | 38,4800 | 38,0000 | 38,0000 | %-0,58 |
| 24.07.2017 | 37,9200 | 38,7600 | 37,9200 | 38,2200 | %1,22 |
| 21.07.2017 | 36,9200 | 38,0600 | 36,7200 | 37,7600 | %2,33 |
| 20.07.2017 | 37,2000 | 37,4000 | 36,8000 | 36,9000 | %-0,38 |
| 19.07.2017 | 36,6800 | 37,2000 | 36,6800 | 37,0400 | %0,82 |
| 18.07.2017 | 36,7600 | 36,9000 | 36,4800 | 36,7400 | %0,27 |
| 17.07.2017 | 36,5200 | 36,7400 | 36,4800 | 36,6400 | %0,38 |
| 14.07.2017 | 36,4000 | 36,9000 | 36,3200 | 36,5000 | %0,61 |
| 13.07.2017 | 36,6200 | 36,6600 | 36,2800 | 36,2800 | %-0,71 |
| 12.07.2017 | 36,7400 | 36,8200 | 36,4800 | 36,5400 | %-0,38 |
| 11.07.2017 | 36,8000 | 37,0000 | 36,6400 | 36,6800 | %0,27 |
| 10.07.2017 | 36,2200 | 36,8800 | 36,0800 | 36,5800 | %1,50 |
| 07.07.2017 | 36,2800 | 36,4800 | 36,0000 | 36,0400 | %-0,66 |
| 06.07.2017 | 36,7400 | 37,0000 | 36,1200 | 36,2800 | %-1,09 |
| 05.07.2017 | 37,5000 | 37,5200 | 36,6000 | 36,6800 | %-2,08 |
| 04.07.2017 | 36,7200 | 38,1000 | 36,5600 | 37,4600 | %2,07 |
| 03.07.2017 | 37,0000 | 37,4400 | 36,6600 | 36,7000 | %1,10 |