Haziran 2016 Marshall Boya ve Vernik Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2016	32,7000	32,9200	32,5000	32,5000	%-0,31
29.06.2016	32,6400	32,8400	32,3600	32,6000	%-0,12
28.06.2016	32,1800	32,9000	31,6800	32,6400	%1,62
27.06.2016	32,3000	32,3800	31,8400	32,1200	%0,06
24.06.2016	31,0000	32,1200	30,7600	32,1000	%-1,47
23.06.2016	32,6400	32,7400	32,3400	32,5800	%0,00
22.06.2016	32,8600	32,8600	32,5000	32,5800	%-0,85
21.06.2016	33,2400	33,2400	32,6800	32,8600	%-0,42
20.06.2016	32,6000	33,6200	32,6000	33,0000	%1,60
17.06.2016	32,3000	32,5000	32,1400	32,4800	%1,06
16.06.2016	32,2200	32,4600	32,1400	32,1400	%-0,43
15.06.2016	32,5200	32,7200	32,1200	32,2800	%-0,62
14.06.2016	32,4400	32,6000	31,8000	32,4800	%0,12
13.06.2016	32,9000	32,9000	32,4000	32,4400	%-1,40
10.06.2016	33,1200	33,2000	32,7000	32,9000	%-0,48
09.06.2016	33,2000	33,2600	32,9800	33,0600	%-0,36
08.06.2016	33,2000	33,3800	33,0000	33,1800	%-0,06
07.06.2016	33,5800	33,8800	33,1400	33,2000	%-0,84
06.06.2016	33,3000	33,7600	33,2000	33,4800	%0,90
03.06.2016	33,1000	33,5000	32,7400	33,1800	%0,36
02.06.2016	33,5000	33,6200	32,6400	33,0600	%-1,02
01.06.2016	34,0800	34,0800	33,4000	33,4000	%-1,47