Kasım 2012 Marshall Boya ve Vernik Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2012	49,2000	49,9000	48,8000	49,2000	%0,82
29.11.2012	48,8000	49,1000	48,3000	48,8000	%1,04
28.11.2012	48,3000	48,7000	47,6000	48,3000	%1,05
27.11.2012	47,8000	48,2000	47,7000	47,8000	%-0,21
26.11.2012	47,9000	48,5000	47,5000	47,9000	%0,84
23.11.2012	47,5000	48,0000	47,5000	47,5000	%-0,42
22.11.2012	47,7000	48,4000	47,6000	47,7000	%0,00
21.11.2012	47,7000	48,0000	47,5000	47,7000	%0,21
20.11.2012	47,6000	48,3000	47,6000	47,6000	%-0,83
19.11.2012	48,0000	49,3000	47,5000	48,0000	%-3,23
16.11.2012	49,6000	50,3000	49,5000	49,6000	%-0,30
15.11.2012	49,7500	50,5000	49,5000	49,7500	%-1,09
14.11.2012	50,3000	50,5000	49,2000	50,3000	%2,44
13.11.2012	49,1000	49,5000	49,0000	49,1000	%0,20
12.11.2012	49,0000	49,7000	49,0000	49,0000	%-1,01
09.11.2012	49,5000	50,0000	49,3000	49,5000	%-0,20
08.11.2012	49,6000	50,0000	49,3000	49,6000	%0,00
07.11.2012	49,6000	50,3000	49,2000	49,6000	%-0,20
06.11.2012	49,7000	50,6000	49,2000	49,7000	%0,81
05.11.2012	49,3000	50,0000	48,8000	49,3000	%0,00
02.11.2012	49,3000	50,2500	49,2000	49,3000	%-1,60
01.11.2012	50,1000	50,7000	50,0000	50,1000	%-0,30