Amerikan Doları 50,0432 %0,05Euro 56,3385 %0,30Gram Altın 6.690,00 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,9361 %-1,31EUR/USD 1,1258 %0,25Bitcoin 80.536,01 %0,50Ethereum 2.428,22 %0,30

Temmuz 2012 Marshall Boya ve Vernik Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201250,250051,500050,250050,2500%-1,95
30.07.201251,250052,000051,250051,2500%-0,49
27.07.201251,500053,000051,250051,5000%0,49
26.07.201251,250052,000050,200051,2500%2,30
25.07.201250,100050,400049,700050,1000%0,00
24.07.201250,100050,900048,600050,1000%2,66
23.07.201248,800050,750048,500048,8000%-3,84
20.07.201250,750051,750050,250050,7500%-1,46
19.07.201251,500052,000051,250051,5000%0,49
18.07.201251,250053,250050,000051,2500%-1,91
17.07.201252,250054,250052,000052,2500%-2,34
16.07.201253,500053,750053,000053,5000%0,94
13.07.201253,000053,500052,750053,0000%0,47
12.07.201252,750053,500052,500052,7500%-0,94
11.07.201253,250054,000053,000053,2500%-0,93
10.07.201253,750054,750053,250053,7500%0,94
09.07.201253,250054,750053,000053,2500%0,95
06.07.201252,750053,750052,750052,7500%-0,94
05.07.201253,250055,500053,000053,2500%-2,29
04.07.201254,500054,750052,750054,5000%1,87
03.07.201253,500054,000053,250053,5000%0,94
02.07.201253,000054,500052,500053,0000%0,47