Amerikan Doları 50,0444 %0,05Euro 56,3576 %0,33Gram Altın 6.688,50 %1,83Ons Altın 4.134,11 %1,79Brent Petrol 93,8027 %-1,45EUR/USD 1,1262 %0,28Bitcoin 80.502,83 %0,46Ethereum 2.426,17 %0,21

Mayıs 2012 Marshall Boya ve Vernik Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201251,000051,750050,750051,0000%0,49
30.05.201250,750051,750050,500050,7500%-1,93
29.05.201251,750052,750051,250051,7500%1,97
28.05.201250,750051,750050,750050,7500%-0,49
25.05.201251,000052,250050,250051,0000%0,49
24.05.201250,750053,250050,750050,7500%-3,33
23.05.201252,500053,750052,500052,5000%-1,87
22.05.201253,500054,750052,750053,5000%0,47
21.05.201253,250056,000053,250053,2500%-1,39
18.05.201254,000055,250053,500054,0000%-3,14
17.05.201255,750058,000054,000055,7500%5,69
16.05.201252,750053,750051,250052,7500%-0,47
15.05.201253,000055,250052,000053,0000%-2,30
14.05.201254,250056,750054,000054,2500%-3,56
11.05.201256,250057,500055,750056,2500%0,00
10.05.201256,250057,000055,750056,2500%0,90
09.05.201255,750057,750054,500055,7500%0,90
08.05.201255,250057,000055,250055,2500%-0,45
07.05.201255,500056,250054,000055,5000%-0,89
04.05.201256,000058,000055,500056,0000%-0,44
03.05.201256,250058,000056,000056,2500%0,45
02.05.201256,000058,500055,500056,0000%-2,61
01.05.201257,500057,500057,500057,5000%0,00