Nisan 2012 Marshall Boya ve Vernik Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2012	57,5000	59,7500	56,2500	57,5000	%1,77
27.04.2012	56,5000	58,2500	54,0000	56,5000	%2,26
26.04.2012	55,2500	57,0000	53,7500	55,2500	%-2,21
25.04.2012	56,5000	64,2500	55,5000	56,5000	%-8,87
24.04.2012	62,0000	66,2500	59,0000	62,0000	%3,33
23.04.2012	60,0000	60,0000	60,0000	60,0000	%0,00
20.04.2012	60,0000	60,5000	56,0000	60,0000	%8,11
19.04.2012	55,5000	57,2500	53,5000	55,5000	%4,72
18.04.2012	53,0000	55,0000	53,0000	53,0000	%-0,47
17.04.2012	53,2500	55,2500	52,5000	53,2500	%1,43
16.04.2012	52,5000	54,5000	52,0000	52,5000	%-3,67
13.04.2012	54,5000	58,2500	54,2500	54,5000	%-0,91
12.04.2012	55,0000	56,7500	54,2500	55,0000	%1,85
11.04.2012	54,0000	54,5000	50,5000	54,0000	%1,89
10.04.2012	53,0000	56,7500	53,0000	53,0000	%-5,78
09.04.2012	56,2500	58,0000	55,5000	56,2500	%-2,17
06.04.2012	57,5000	60,0000	57,2500	57,5000	%-1,71
05.04.2012	58,5000	59,7500	58,2500	58,5000	%-0,43
04.04.2012	58,7500	60,5000	58,2500	58,7500	%0,43
03.04.2012	58,5000	60,7500	58,0000	58,5000	%0,86
02.04.2012	58,0000	61,2500	57,2500	58,0000	%-3,73