Ocak 2011 Marshall Boya ve Vernik Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2011	34,6000	35,6000	33,0000	34,6000	%-2,81
28.01.2011	35,6000	37,3000	35,3000	35,6000	%-3,78
27.01.2011	37,0000	38,5000	36,6000	37,0000	%1,37
26.01.2011	36,5000	37,7000	35,3000	36,5000	%1,39
25.01.2011	36,0000	38,3000	35,6000	36,0000	%-4,51
24.01.2011	37,7000	38,7000	35,6000	37,7000	%5,60
21.01.2011	35,7000	36,1000	34,2000	35,7000	%4,69
20.01.2011	34,1000	35,7000	33,4000	34,1000	%1,79
19.01.2011	33,5000	34,0000	33,3000	33,5000	%0,30
18.01.2011	33,4000	33,7000	33,1000	33,4000	%1,52
17.01.2011	32,9000	33,4000	32,5000	32,9000	%1,54
14.01.2011	32,4000	33,2000	32,2000	32,4000	%0,93
13.01.2011	32,1000	32,8000	31,9000	32,1000	%0,63
12.01.2011	31,9000	33,0000	31,7000	31,9000	%-0,93
11.01.2011	32,2000	35,2000	31,9000	32,2000	%-2,42
10.01.2011	33,0000	34,0000	31,0000	33,0000	%4,76
07.01.2011	31,5000	32,0000	31,3000	31,5000	%-1,25
06.01.2011	31,9000	32,5000	31,7000	31,9000	%0,00
05.01.2011	31,9000	32,7000	31,3000	31,9000	%0,63
04.01.2011	31,7000	32,9000	30,7000	31,7000	%3,59
03.01.2011	30,6000	30,8000	30,3000	30,6000	%1,32