Ağustos 2002 Marshall Boya ve Vernik Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 10,5735 | 10,5735 | 10,5735 | 10,5735 | %-5,71 |
| 29.08.2002 | 11,2143 | 11,3746 | 10,5735 | 11,2143 | %6,06 |
| 28.08.2002 | 10,5735 | 10,7337 | 9,2919 | 10,5735 | %1,54 |
| 27.08.2002 | 10,4133 | 10,8939 | 10,2531 | 10,4133 | %0,00 |
| 26.08.2002 | 10,4133 | 10,5735 | 10,2531 | 10,4133 | %-1,52 |
| 23.08.2002 | 10,5735 | 10,5735 | 10,5735 | 10,5735 | %0,00 |
| 22.08.2002 | 10,5735 | 11,2143 | 10,5735 | 10,5735 | %-2,94 |
| 21.08.2002 | 10,8939 | 11,2143 | 10,8939 | 10,8939 | %-2,86 |
| 20.08.2002 | 11,2143 | 11,6950 | 10,5735 | 11,2143 | %2,94 |
| 19.08.2002 | 10,8939 | 10,8939 | 10,5735 | 10,8939 | %1,49 |
| 16.08.2002 | 10,7337 | 11,2143 | 10,7337 | 10,7337 | %1,52 |
| 15.08.2002 | 10,5735 | 11,6950 | 10,4133 | 10,5735 | %-4,35 |
| 14.08.2002 | 11,0541 | 12,3358 | 11,0541 | 11,0541 | %-6,76 |
| 13.08.2002 | 11,8552 | 12,3358 | 11,8552 | 11,8552 | %-5,13 |
| 12.08.2002 | 12,4960 | 12,8164 | 11,6950 | 12,4960 | %9,86 |
| 09.08.2002 | 11,3746 | 12,0154 | 11,2143 | 11,3746 | %0,00 |
| 08.08.2002 | 11,3746 | 12,1756 | 10,7337 | 11,3746 | %2,90 |
| 07.08.2002 | 11,0541 | 11,6950 | 9,1317 | 11,0541 | %11,29 |
| 06.08.2002 | 9,9327 | 10,0929 | 9,2919 | 9,9327 | %12,73 |
| 05.08.2002 | 8,8113 | 8,9715 | 8,0102 | 8,8113 | %10,00 |
| 02.08.2002 | 8,0102 | 8,1705 | 7,9302 | 8,0102 | %3,09 |
| 01.08.2002 | 7,7700 | 7,9302 | 7,7700 | 7,7700 | %1,04 |