Ağustos 2000 Marshall Boya ve Vernik Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 18,2634 | 18,5838 | 18,2634 | 18,2634 | %-1,72 |
| 30.08.2000 | 18,5838 | 18,5838 | 18,5838 | 18,5838 | %0,00 |
| 29.08.2000 | 18,5838 | 18,5838 | 18,5838 | 18,5838 | %0,00 |
| 28.08.2000 | 18,5838 | 18,9042 | 18,2634 | 18,5838 | %-1,69 |
| 25.08.2000 | 18,9042 | 19,5450 | 18,9042 | 18,9042 | %-3,28 |
| 24.08.2000 | 19,5450 | 19,8654 | 17,6226 | 19,5450 | %12,96 |
| 23.08.2000 | 17,3022 | 17,3022 | 17,3022 | 17,3022 | %0,00 |
| 22.08.2000 | 17,3022 | 17,9430 | 17,3022 | 17,3022 | %-5,26 |
| 21.08.2000 | 18,2634 | 18,5838 | 17,9430 | 18,2634 | %-8,06 |
| 18.08.2000 | 19,8654 | 19,8654 | 19,8654 | 19,8654 | %8,77 |
| 17.08.2000 | 18,2634 | 18,5838 | 17,9430 | 18,2634 | %-1,72 |
| 16.08.2000 | 18,5838 | 18,9042 | 18,5838 | 18,5838 | %-3,33 |
| 15.08.2000 | 19,2246 | 19,2246 | 19,2246 | 19,2246 | %0,00 |
| 14.08.2000 | 19,2246 | 20,5063 | 18,9042 | 19,2246 | %3,45 |
| 11.08.2000 | 18,5838 | 18,5838 | 18,5838 | 18,5838 | %0,00 |
| 10.08.2000 | 18,5838 | 19,2246 | 18,2634 | 18,5838 | %-1,69 |
| 09.08.2000 | 18,9042 | 18,9042 | 18,5838 | 18,9042 | %-3,28 |
| 08.08.2000 | 19,5450 | 19,8654 | 19,2246 | 19,5450 | %0,00 |
| 07.08.2000 | 19,5450 | 20,5063 | 19,2246 | 19,5450 | %-4,69 |
| 04.08.2000 | 20,5063 | 21,1471 | 20,5063 | 20,5063 | %-1,54 |
| 03.08.2000 | 20,8267 | 21,7879 | 20,5063 | 20,8267 | %0,00 |
| 02.08.2000 | 20,8267 | 20,8267 | 20,5063 | 20,8267 | %-1,52 |
| 01.08.2000 | 21,1471 | 21,1471 | 21,1471 | 21,1471 | %0,00 |