Temmuz 2000 Marshall Boya ve Vernik Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 21,1471 | 22,1083 | 20,8267 | 21,1471 | %1,54 |
| 28.07.2000 | 20,8267 | 21,1471 | 20,5063 | 20,8267 | %0,00 |
| 27.07.2000 | 20,8267 | 21,4675 | 20,5063 | 20,8267 | %-4,41 |
| 26.07.2000 | 21,7879 | 23,7104 | 21,7879 | 21,7879 | %-5,56 |
| 25.07.2000 | 23,0695 | 23,7104 | 22,7491 | 23,0695 | %10,77 |
| 24.07.2000 | 20,8267 | 21,1471 | 20,1858 | 20,8267 | %3,18 |
| 21.07.2000 | 20,1858 | 20,5063 | 19,8654 | 20,1858 | %-3,08 |
| 20.07.2000 | 20,8267 | 20,8267 | 20,5063 | 20,8267 | %3,18 |
| 19.07.2000 | 20,1858 | 21,1471 | 19,8654 | 20,1858 | %0,00 |
| 18.07.2000 | 20,1858 | 21,1471 | 19,8654 | 20,1858 | %1,61 |
| 17.07.2000 | 19,8654 | 20,8267 | 19,8654 | 19,8654 | %-3,13 |
| 14.07.2000 | 20,5063 | 20,8267 | 19,8654 | 20,5063 | %-1,54 |
| 13.07.2000 | 20,8267 | 21,4675 | 20,5063 | 20,8267 | %-1,52 |
| 12.07.2000 | 21,1471 | 23,3899 | 21,1471 | 21,1471 | %-9,59 |
| 11.07.2000 | 23,3899 | 23,7104 | 22,1083 | 23,3899 | %12,31 |
| 10.07.2000 | 20,8267 | 21,4675 | 20,5063 | 20,8267 | %1,56 |
| 07.07.2000 | 20,5063 | 20,8267 | 19,5450 | 20,5063 | %-8,57 |
| 06.07.2000 | 22,4287 | 22,7491 | 22,1083 | 22,4287 | %-1,41 |
| 05.07.2000 | 22,7491 | 24,3512 | 22,4287 | 22,7491 | %0,00 |
| 04.07.2000 | 22,7491 | 23,7104 | 21,7879 | 22,7491 | %9,23 |
| 03.07.2000 | 20,8267 | 20,8267 | 18,9042 | 20,8267 | %18,18 |