Marti Gayrimenkul Yatırım Ortaklığı A.Ş. geçmiş verileri

24 Eylül 2010 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	1,0200	1,0700	1,0100	1,0400	%0,97
02.11.2026	1,0300	1,0400	0,980000	1,0300	%0,00
30.10.2026	1,0800	1,1200	1,0300	1,0300	%-3,74
28.10.2026	1,0500	1,1200	1,0200	1,0700	%2,88
27.10.2026	1,0700	1,0800	1,0400	1,0400	%-2,80
26.10.2026	1,0900	1,1100	1,0500	1,0700	%-0,93
23.10.2026	1,0900	1,1000	1,0300	1,0800	%-0,92
22.10.2026	1,1500	1,2400	1,0900	1,0900	%-5,22
21.10.2026	1,1900	1,2200	1,1400	1,1500	%-3,36
20.10.2026	1,1800	1,2200	1,1400	1,1900	%-0,83
19.10.2026	1,2800	1,2900	1,1800	1,2000	%-5,51
16.10.2026	1,3000	1,3100	1,2400	1,2700	%-3,79
15.10.2026	1,3000	1,3700	1,2900	1,3200	%0,00
14.10.2026	1,4400	1,4800	1,3100	1,3200	%-8,97
13.10.2026	1,4000	1,5100	1,3500	1,4500	%2,84
12.10.2026	1,3900	1,4300	1,2700	1,4100	%2,17
09.10.2026	1,3400	1,4700	1,3300	1,3800	%2,99
08.10.2026	1,4700	1,4700	1,3000	1,3400	%-6,94
07.10.2026	1,5500	1,6000	1,3400	1,4400	%-2,70
06.10.2026	1,4100	1,4800	1,3800	1,4800	%9,63
05.10.2026	1,2600	1,3500	1,2400	1,3500	%9,76
02.10.2026	1,1300	1,2300	1,0900	1,2300	%9,82
01.10.2026	1,0200	1,1200	1,0200	1,1200	%9,80
30.09.2026	1,0600	1,0900	1,0100	1,0200	%-2,86
29.09.2026	1,0200	1,0900	1,0000	1,0500	%3,96
28.09.2026	1,0800	1,1100	0,990000	1,0100	%-5,61
25.09.2026	1,0400	1,1200	1,0400	1,0700	%-6,96
24.09.2026	1,2100	1,2200	1,1500	1,1500	%-9,45
23.09.2026	1,2700	1,3700	1,2700	1,2700	%-9,93
22.09.2026	1,4100	1,4100	1,4100	1,4100	%-9,62