Amerikan Doları 50,0376 %0,04Euro 56,1949 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.684,01 %0,68Ethereum 2.435,39 %0,59

Haziran 2023 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.06.202376,000076,600075,500076,0000%-0,33
26.06.202376,000076,600075,400076,2500%0,99
23.06.202375,000076,250073,750075,5000%2,03
22.06.202371,500074,100070,850074,0000%3,64
21.06.202372,850073,900071,200071,4000%-1,31
20.06.202373,750074,250071,200072,3500%-1,90
19.06.202376,700076,800073,100073,7500%-4,65
16.06.202370,650077,350070,650077,3500%9,56
15.06.202370,700071,500069,700070,6000%-0,21
14.06.202370,350075,050069,650070,7500%1,22
13.06.202370,900071,750068,050069,9000%-1,34
12.06.202372,050073,300070,800070,8500%-1,19
09.06.202369,350072,350069,000071,7000%3,84
08.06.202369,550070,500067,900069,0500%0,00
07.06.202370,500071,100068,600069,0500%-1,36
06.06.202369,000072,000067,500070,0000%1,45
05.06.202366,900070,300066,250069,0000%5,91
02.06.202366,650067,000063,450065,1500%-1,29
01.06.202366,600068,800065,600066,0000%-1,49