Mayıs 2023 MLP Saglik Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 62,3500 | 67,0000 | 61,9500 | 67,0000 | %8,06 |
| 30.05.2023 | 61,5000 | 62,1500 | 61,5000 | 62,0000 | %1,39 |
| 29.05.2023 | 60,6000 | 61,7000 | 60,5500 | 61,1500 | %2,00 |
| 26.05.2023 | 60,1000 | 60,8000 | 59,6500 | 59,9500 | %-0,17 |
| 25.05.2023 | 61,2000 | 61,9000 | 59,8000 | 60,0500 | %-1,48 |
| 24.05.2023 | 61,5500 | 62,8500 | 60,8500 | 60,9500 | %-0,97 |
| 23.05.2023 | 61,5500 | 62,0000 | 60,9500 | 61,5500 | %0,00 |
| 22.05.2023 | 62,3000 | 62,3000 | 61,2000 | 61,5500 | %-0,40 |
| 18.05.2023 | 63,0000 | 63,1500 | 61,3500 | 61,8000 | %-1,20 |
| 17.05.2023 | 63,8000 | 64,0500 | 61,3500 | 62,5500 | %-1,50 |
| 16.05.2023 | 63,0000 | 69,0000 | 63,0000 | 63,5000 | %0,00 |
| 15.05.2023 | 66,0500 | 67,9500 | 63,1000 | 63,5000 | %-7,03 |
| 12.05.2023 | 69,8000 | 71,0000 | 68,3000 | 68,3000 | %-2,08 |
| 11.05.2023 | 65,6000 | 70,2000 | 65,0000 | 69,7500 | %6,25 |
| 10.05.2023 | 66,6500 | 67,0500 | 64,5500 | 65,6500 | %-1,50 |
| 09.05.2023 | 65,7000 | 67,3000 | 65,1000 | 66,6500 | %1,99 |
| 08.05.2023 | 63,5000 | 66,6000 | 63,4000 | 65,3500 | %2,43 |
| 05.05.2023 | 64,6000 | 65,2000 | 62,3000 | 63,8000 | %-1,24 |
| 04.05.2023 | 65,3000 | 65,5000 | 62,8000 | 64,6000 | %-0,84 |
| 03.05.2023 | 65,2500 | 66,0000 | 62,2500 | 65,1500 | %-0,23 |
| 02.05.2023 | 66,5000 | 68,6500 | 64,6000 | 65,3000 | %-1,14 |