Amerikan Doları 50,0429 %0,05Euro 56,2847 %0,20Gram Altın 6.617,50 %0,75Ons Altın 4.089,81 %0,70Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.516,01 %0,47Ethereum 2.420,40 %-0,02

Nisan 2023 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.202365,800066,650063,800066,0500%0,76
27.04.202364,950066,500062,950065,5500%1,71
26.04.202364,000064,500061,350064,4500%0,55
25.04.202364,800065,500063,350064,1000%-0,23
24.04.202366,000066,250064,150064,2500%-2,65
20.04.202364,700066,200064,350066,0000%1,77
19.04.202366,500066,600064,100064,8500%-2,48
18.04.202366,000067,050065,150066,5000%1,06
17.04.202369,750069,750065,200065,8000%-1,79
14.04.202366,750067,850066,000067,0000%0,90
13.04.202368,100068,350066,250066,4000%-1,34
12.04.202365,150068,750065,150067,3000%3,46
11.04.202364,350065,100063,450065,0500%1,56
10.04.202363,900064,900062,900064,0500%0,23
07.04.202363,400065,500061,850063,9000%0,79
06.04.202364,700065,50006,000063,4000%-2,01
05.04.202366,200066,950063,100064,7000%-2,19
04.04.202365,000067,500063,800066,1500%-0,97
03.04.202371,000071,000064,700066,8000%-5,92