Amerikan Doları 50,0431 %0,05Euro 56,3648 %0,34Gram Altın 6.661,50 %1,46Ons Altın 4.126,77 %1,61Brent Petrol 94,1211 %-1,12EUR/USD 1,1263 %0,29Bitcoin 80.654,69 %0,64Ethereum 2.431,02 %0,41

Şubat 2023 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202379,050080,150077,050077,4500%-1,46
27.02.202379,750080,000078,450078,6000%-1,44
24.02.202380,250081,400079,600079,7500%-1,36
23.02.202381,750082,800079,700080,8500%-0,86
22.02.202382,000084,000081,200081,5500%-0,55
21.02.202379,500082,450079,100082,0000%2,05
20.02.202379,950083,150078,650080,3500%0,44
17.02.202379,850080,800077,000080,0000%0,19
16.02.202380,300083,500078,850079,8500%0,63
15.02.202379,350079,350079,350079,3500%15,00
08.02.202369,000069,000069,000069,0000%-4,37
07.02.202376,500077,100070,350072,1500%-7,02
06.02.202378,000079,000076,050077,6000%-2,88
03.02.202378,250080,850077,900079,9000%2,83
02.02.202380,150081,900072,000077,7000%-2,81
01.02.202380,250080,650077,150079,9500%0,00