Amerikan Doları 50,0376 %0,04Euro 56,1986 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.684,01 %0,68Ethereum 2.435,41 %0,60

Ocak 2023 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202379,300080,500077,700079,9500%-0,12
30.01.202380,250081,750078,950080,0500%0,06
27.01.202381,500082,350079,650080,0000%-3,03
26.01.202382,850084,350081,700082,5000%-0,42
25.01.202383,200083,550079,050082,8500%-0,06
24.01.202383,900084,250081,550082,9000%-1,31
23.01.202383,800086,100083,650084,0000%0,30
20.01.202384,400084,950083,200083,7500%-0,42
19.01.202384,700085,150083,500084,1000%-0,71
18.01.202384,200086,050082,850084,7000%0,53
17.01.202379,600084,800078,950084,2500%6,04
16.01.202377,350080,550076,550079,4500%2,71
13.01.202379,300081,400075,350077,3500%-2,15
12.01.202377,550080,600075,050079,0500%4,56
11.01.202380,850082,600075,600075,6000%-6,15
10.01.202384,900085,950080,550080,5500%-5,12
09.01.202388,600089,250084,700084,9000%-4,18
06.01.202386,550089,700082,200088,6000%2,72
05.01.202391,550092,000084,000086,2500%-6,25
04.01.202387,650092,800087,200092,0000%4,96
03.01.202388,050089,050086,350087,6500%0,17
02.01.202390,300090,750087,000087,5000%-2,99