Amerikan Doları 50,0430 %0,05Euro 56,2172 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.469,22 %0,41Ethereum 2.424,87 %0,16

Kasım 2022 MLP Saglik Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202279,300081,800078,600080,1000%0,56
29.11.202277,550080,800075,900079,6500%3,24
28.11.202275,550078,350075,150077,1500%2,12
25.11.202275,300077,150073,200075,5500%0,67
24.11.202272,950078,000072,850075,0500%4,09
23.11.202272,250073,600071,150072,1000%0,56
22.11.202270,700072,000070,350071,7000%1,70
21.11.202269,050071,200066,600070,5000%-0,49
18.11.202269,400072,250069,250070,8500%1,94
17.11.202270,750071,000067,450069,5000%-1,77
16.11.202272,000072,750070,550070,7500%-2,35
15.11.202273,000073,450069,350072,4500%-0,34
14.11.202271,900074,200071,000072,7000%1,11
11.11.202272,500074,000070,050071,9000%-0,55
10.11.202271,250074,000071,100072,3000%0,98
09.11.202274,600075,400071,250071,6000%-4,02
08.11.202276,000077,400073,850074,6000%-1,84
07.11.202273,750076,900071,100076,0000%3,05
04.11.202268,750073,750068,700073,7500%7,66
03.11.202267,650069,150065,350068,5000%1,63
02.11.202268,900070,400067,400067,4000%-2,11
01.11.202265,150070,550064,950068,8500%5,68